RibusToken Historical Data

RIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00485
+0.06%
$ 1.43 million $ 259
Aug 7, 10 AM $ 0.00485
+0.02%
$ 1.43 million $ 259
Aug 7, 9 AM $ 0.00485
+0.01%
$ 1.43 million $ 259
Aug 7, 8 AM $ 0.00485
+0.00%
$ 1.43 million $ 259
Aug 7, 7 AM $ 0.00485
+0.00%
$ 1.43 million $ 259
Aug 7, 6 AM $ 0.00486
+0.09%
$ 1.43 million $ 254
Aug 7, 5 AM $ 0.00484
+0.02%
$ 1.43 million $ 253
Aug 7, 4 AM $ 0.00484
+0.00%
$ 1.43 million $ 253
Aug 7, 3 AM $ 0.00484
+0.00%
$ 1.43 million $ 253
Aug 7, 2 AM $ 0.00484
+0.00%
$ 1.43 million $ 234
Aug 7, 1 AM $ 0.00484
+8.75%
$ 1.43 million $ 234
Aug 7, 12 AM $ 0.00445
+0.00%
$ 1.32 million $ 129
Aug 6, 11 PM $ 0.00445
+0.00%
$ 1.32 million $ 129
Aug 6, 10 PM $ 0.00445
-5.80%
$ 1.32 million $ 129
Aug 6, 9 PM $ 0.00472
+0.00%
$ 1.4 million $ 90
Aug 6, 8 PM $ 0.00472
-0.05%
$ 1.4 million $ 90
Aug 6, 7 PM $ 0.00473
+2.45%
$ 1.4 million $ 120
Aug 6, 6 PM $ 0.00461
+0.00%
$ 1.36 million $ 144
Aug 6, 5 PM $ 0.00461
+0.05%
$ 1.36 million $ 1,827
Aug 6, 4 PM $ 0.00461
-0.95%
$ 1.36 million $ 1,860
Aug 6, 3 PM $ 0.00466
-0.21%
$ 1.38 million $ 1,887
Aug 6, 2 PM $ 0.00467
+0.13%
$ 1.38 million $ 1,889
Aug 6, 1 PM $ 0.00466
+2.06%
$ 1.38 million $ 1,897
Aug 6, 12 PM $ 0.00456
-0.12%
$ 1.35 million $ 1,837
Aug 6, 11 AM $ 0.00457
-0.02%
$ 1.35 million $ 1,872
Aug 6, 10 AM $ 0.00457
-0.02%
$ 1.35 million $ 1,872
Aug 6, 9 AM $ 0.00457
+0.01%
$ 1.35 million $ 1,873
Aug 6, 8 AM $ 0.00457
+0.01%
$ 1.35 million $ 1,872
Aug 6, 7 AM $ 0.00457
-0.01%
$ 1.35 million $ 1,872
Aug 6, 6 AM $ 0.00457
+0.34%
$ 1.35 million $ 1,873
Aug 6, 5 AM $ 0.00455
+0.00%
$ 1.35 million $ 1,866
Aug 6, 4 AM $ 0.00455
+0.02%
$ 1.35 million $ 1,866
Aug 6, 3 AM $ 0.00455
-0.04%
$ 1.35 million $ 1,866
Aug 6, 2 AM $ 0.00455
+0.00%
$ 1.35 million $ 1,866
Aug 6, 1 AM $ 0.00455
+0.01%
$ 1.35 million $ 1,866
Aug 6, 12 AM $ 0.00455
+0.01%
$ 1.35 million $ 1,866
Aug 5, 11 PM $ 0.00455
+0.00%
$ 1.35 million $ 1,889
Aug 5, 10 PM $ 0.00455
-0.02%
$ 1.35 million $ 1,889
Aug 5, 9 PM $ 0.00456
+0.03%
$ 1.35 million $ 1,890
Aug 5, 8 PM $ 0.00455
+1.85%
$ 1.35 million $ 1,889
Aug 5, 7 PM $ 0.0042
-8.23%
$ 1.24 million $ 1,715
Aug 5, 6 PM $ 0.00457
-5.59%
$ 1.35 million $ 1,829
Aug 5, 5 PM $ 0.00467
+1.85%
$ 1.38 million $ 163
Aug 5, 4 PM $ 0.00459
+3.28%
$ 1.36 million $ 172
Aug 5, 3 PM $ 0.00444
+0.05%
$ 1.31 million $ 158
Aug 5, 2 PM $ 0.00444
-0.24%
$ 1.31 million $ 157
Aug 5, 1 PM $ 0.00456
+0.16%
$ 1.35 million $ 163
Aug 5, 12 PM $ 0.00456
+2.99%
$ 1.35 million $ 162
Aug 5, 11 AM $ 0.00441
-0.01%
$ 1.3 million $ 154
Aug 5, 10 AM $ 0.00441
-0.01%
$ 1.3 million $ 171