RibusToken Historical Data

RIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0045
+0.00%
$ 1.33 million $ 1,272
Apr 3, 10 PM $ 0.0045
+4.93%
$ 1.33 million $ 1,272
Apr 3, 9 PM $ 0.00429
-3.92%
$ 1.27 million $ 1,024
Apr 3, 8 PM $ 0.00446
-0.32%
$ 1.32 million $ 726
Apr 3, 7 PM $ 0.00448
+0.00%
$ 1.32 million $ 966
Apr 3, 6 PM $ 0.00448
+0.01%
$ 1.32 million $ 966
Apr 3, 2 PM $ 0.0045
+0.00%
$ 1.33 million $ 947
Apr 3, 1 PM $ 0.0045
+0.05%
$ 1.33 million $ 947
Apr 3, 12 PM $ 0.0045
+0.03%
$ 1.33 million $ 342
Apr 3, 11 AM $ 0.0045
+0.03%
$ 1.33 million $ 305
Apr 3, 10 AM $ 0.00449
-0.07%
$ 1.33 million $ 304
Apr 3, 9 AM $ 0.0045
+0.00%
$ 1.33 million $ 340
Apr 3, 8 AM $ 0.0045
+0.01%
$ 1.33 million $ 502
Apr 3, 7 AM $ 0.0045
-0.03%
$ 1.33 million $ 502
Apr 3, 6 AM $ 0.0045
+0.01%
$ 1.33 million $ 502
Apr 3, 5 AM $ 0.0045
-0.02%
$ 1.33 million $ 502
Apr 3, 4 AM $ 0.0045
+0.03%
$ 1.33 million $ 502
Apr 3, 3 AM $ 0.0045
+0.00%
$ 1.33 million $ 502
Apr 3, 2 AM $ 0.0045
-0.02%
$ 1.33 million $ 502
Apr 3, 1 AM $ 0.0045
-0.01%
$ 1.33 million $ 502
Apr 3, 12 AM $ 0.0045
-0.02%
$ 1.33 million $ 1,322
Apr 2, 11 PM $ 0.0045
+0.00%
$ 1.33 million $ 1,730
Apr 2, 10 PM $ 0.0045
+0.01%
$ 1.33 million $ 2,185
Apr 2, 9 PM $ 0.0045
+0.01%
$ 1.33 million $ 2,638
Apr 2, 8 PM $ 0.00449
+0.00%
$ 1.33 million $ 2,395
Apr 2, 7 PM $ 0.00449
-0.02%
$ 1.33 million $ 2,982
Apr 2, 6 PM $ 0.00449
-0.01%
$ 1.33 million $ 3,052
Apr 2, 5 PM $ 0.0045
+0.06%
$ 1.33 million $ 3,008
Apr 2, 4 PM $ 0.0045
-0.12%
$ 1.33 million $ 3,011
Apr 2, 3 PM $ 0.0045
-0.03%
$ 1.33 million $ 3,750
Apr 2, 2 PM $ 0.00449
+0.09%
$ 1.33 million $ 3,833
Apr 2, 1 PM $ 0.00448
-0.01%
$ 1.32 million $ 3,822
Apr 2, 12 PM $ 0.00448
-0.12%
$ 1.32 million $ 3,818
Apr 2, 11 AM $ 0.00448
-0.04%
$ 1.33 million $ 3,818
Apr 2, 10 AM $ 0.00449
-0.46%
$ 1.33 million $ 3,826
Apr 2, 9 AM $ 0.00451
-0.46%
$ 1.33 million $ 3,812
Apr 2, 8 AM $ 0.00454
-0.01%
$ 1.34 million $ 3,790
Apr 2, 7 AM $ 0.00454
+0.00%
$ 1.34 million $ 3,790
Apr 2, 1 AM $ 0.00388
+0.00%
$ 1.15 million $ 3,007
Apr 1, 11 PM $ 0.00444
+0.00%
$ 1.31 million $ 2,168
Apr 1, 10 PM $ 0.00444
-0.01%
$ 1.31 million $ 2,168
Apr 1, 8 PM $ 0.00388
+0.00%
$ 1.15 million $ 2,005
Apr 1, 5 PM $ 0.00388
+0.00%
$ 1.15 million $ 1,698
Apr 1, 4 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,143
Apr 1, 3 PM $ 0.00464
+5.88%
$ 1.37 million $ 1,143
Apr 1, 2 PM $ 0.00438
+0.04%
$ 1.29 million $ 999
Apr 1, 1 PM $ 0.00437
-0.26%
$ 1.29 million $ 1,085
Apr 1, 12 PM $ 0.00438
+0.40%
$ 1.29 million $ 1,087
Apr 1, 11 AM $ 0.00457
+0.29%
$ 1.35 million $ 1,082
Apr 1, 10 AM $ 0.00456
-0.21%
$ 1.35 million $ 1,138