Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.00393
-0.01%
$1.16 million $74
Jul 15, 10 PM $0.00393
-0.02%
$1.16 million $74
Jul 15, 9 PM $0.00393
+0.02%
$1.16 million $89
Jul 15, 8 PM $0.00391
+0.01%
$1.15 million $69
Jul 15, 7 PM $0.00391
-0.04%
$1.15 million $69
Jul 15, 6 PM $0.00391
+13.11%
$1.16 million $69
Jul 15, 5 PM $0.00346
-6.78%
$1.02 million $51
Jul 15, 4 PM $0.00371
-5.54%
$1.1 million $17
Jul 15, 3 PM $0.00393
-0.06%
$1.16 million $18
Jul 15, 2 PM $0.00393
+5.74%
$1.16 million $18
Jul 15, 1 PM $0.00372
-0.10%
$1.1 million $16
Jul 15, 12 PM $0.00372
-0.23%
$1.1 million $31
Jul 15, 11 AM $0.00373
+0.01%
$1.1 million $31
Jul 15, 10 AM $0.00372
+0.00%
$1.1 million $31
Jul 15, 9 AM $0.00372
-0.05%
$1.1 million $31
Jul 15, 8 AM $0.00373
+0.00%
$1.1 million $59
Jul 15, 7 AM $0.00373
-0.01%
$1.1 million $59
Jul 15, 6 AM $0.00373
+0.36%
$1.1 million $59
Jul 15, 5 AM $0.00371
+0.00%
$1.1 million $59
Jul 15, 4 AM $0.00371
+0.00%
$1.1 million $59
Jul 15, 3 AM $0.00371
+0.00%
$1.1 million $59
Jul 15, 2 AM $0.00371
-0.01%
$1.1 million $59
Jul 15, 1 AM $0.00393
+0.00%
$1.16 million $61
Jul 15, 12 AM $0.00393
-0.01%
$1.16 million $61
Jul 14, 11 PM $0.00393
+0.01%
$1.16 million $62
Jul 14, 10 PM $0.00393
+6.36%
$1.16 million $101
Jul 14, 9 PM $0.0037
+0.09%
$1.09 million $81
Jul 14, 8 PM $0.00369
-0.03%
$1.09 million $89
Jul 14, 7 PM $0.00369
-0.03%
$1.09 million $90
Jul 14, 6 PM $0.00369
+0.02%
$1.09 million $91
Jul 14, 5 PM $0.00369
+0.03%
$1.09 million $154
Jul 14, 4 PM $0.00369
+2.75%
$1.09 million $158
Jul 14, 3 PM $0.0036
+0.05%
$1.06 million $156
Jul 14, 2 PM $0.0036
+0.02%
$1.06 million $156
Jul 14, 1 PM $0.0036
-8.27%
$1.06 million $158
Jul 14, 12 PM $0.00392
+0.52%
$1.16 million $161
Jul 14, 11 AM $0.0039
-0.01%
$1.15 million $160
Jul 14, 10 AM $0.0039
+0.00%
$1.15 million $160
Jul 14, 9 AM $0.0039
+6.47%
$1.15 million $160
Jul 14, 8 AM $0.00366
-0.02%
$1.08 million $123
Jul 14, 7 AM $0.00366
-0.02%
$1.08 million $123
Jul 14, 6 AM $0.00366
+0.23%
$1.08 million $123
Jul 14, 5 AM $0.00365
-0.01%
$1.08 million $122
Jul 14, 4 AM $0.00365
+0.00%
$1.08 million $122
Jul 14, 3 AM $0.00365
+0.00%
$1.08 million $122
Jul 14, 2 AM $0.00365
+0.00%
$1.08 million $122
Jul 14, 1 AM $0.00365
+0.00%
$1.08 million $122
Jul 14, 12 AM $0.00365
+0.00%
$1.08 million $122
Jul 13, 11 PM $0.00342
-12.00%
$1.01 million $126
Jul 13, 10 PM $0.00388
+0.02%
$1.15 million $164