RibusToken Historical Data

RIB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0069
-0.03%
$ 2.04 million $ 2,171
Jan 16, 12 PM $ 0.00691
+0.30%
$ 2.04 million $ 2,228
Jan 16, 11 AM $ 0.00689
-0.06%
$ 2.04 million $ 2,817
Jan 16, 10 AM $ 0.0069
-0.02%
$ 2.04 million $ 6,672
Jan 16, 9 AM $ 0.00689
-0.10%
$ 2.04 million $ 6,609
Jan 16, 8 AM $ 0.0069
-0.10%
$ 2.04 million $ 6,668
Jan 16, 7 AM $ 0.00691
+0.00%
$ 2.04 million $ 6,677
Jan 16, 6 AM $ 0.00691
-0.04%
$ 2.04 million $ 6,677
Jan 16, 5 AM $ 0.00691
-0.02%
$ 2.04 million $ 6,679
Jan 16, 4 AM $ 0.00691
+0.00%
$ 2.04 million $ 6,679
Jan 16, 3 AM $ 0.00691
+0.00%
$ 2.04 million $ 6,679
Jan 16, 2 AM $ 0.00691
+0.02%
$ 2.04 million $ 6,680
Jan 16, 1 AM $ 0.00691
+0.02%
$ 2.04 million $ 7,049
Jan 16, 12 AM $ 0.00691
+0.28%
$ 2.04 million $ 6,993
Jan 15, 11 PM $ 0.00725
+4.90%
$ 2.14 million $ 7,301
Jan 15, 10 PM $ 0.00715
+0.03%
$ 2.11 million $ 7,608
Jan 15, 9 PM $ 0.00736
+2.55%
$ 2.17 million $ 7,805
Jan 15, 8 PM $ 0.00741
-0.01%
$ 2.19 million $ 7,815
Jan 15, 6 PM $ 0.00682
+0.00%
$ 2.02 million $ 5,987
Jan 15, 5 PM $ 0.00683
-2.11%
$ 2.02 million $ 6,538
Jan 15, 4 PM $ 0.00722
+0.36%
$ 2.13 million $ 8,370
Jan 15, 3 PM $ 0.00719
+0.27%
$ 2.13 million $ 8,547
Jan 15, 2 PM $ 0.00718
-0.08%
$ 2.12 million $ 8,741
Jan 15, 11 AM $ 0.00685
+0.00%
$ 2.03 million $ 4,277
Jan 15, 10 AM $ 0.00686
-0.05%
$ 2.03 million $ 3,866
Jan 15, 9 AM $ 0.00686
-0.02%
$ 2.03 million $ 3,870
Jan 15, 8 AM $ 0.00686
-0.02%
$ 2.03 million $ 3,815
Jan 15, 7 AM $ 0.00685
-0.02%
$ 2.03 million $ 3,815
Jan 15, 6 AM $ 0.00685
-0.03%
$ 2.03 million $ 3,813
Jan 15, 5 AM $ 0.00686
+0.00%
$ 2.03 million $ 3,814
Jan 15, 4 AM $ 0.00685
-0.03%
$ 2.03 million $ 3,812
Jan 15, 3 AM $ 0.00686
+0.03%
$ 2.03 million $ 3,817
Jan 14, 8 PM $ 0.00582
+0.04%
$ 1.72 million $ 2,503
Jan 14, 7 PM $ 0.00578
+0.44%
$ 1.71 million $ 2,314
Jan 14, 6 PM $ 0.00614
+0.00%
$ 1.82 million $ 2,501
Jan 14, 5 PM $ 0.00595
-0.05%
$ 1.76 million $ 453
Jan 14, 4 PM $ 0.00595
+0.08%
$ 1.76 million $ 653
Jan 14, 3 PM $ 0.00594
-0.16%
$ 1.76 million $ 1,961
Jan 14, 2 PM $ 0.00595
-0.30%
$ 1.76 million $ 1,779
Jan 14, 1 PM $ 0.00596
+0.14%
$ 1.76 million $ 1,867
Jan 14, 12 PM $ 0.00596
+0.35%
$ 1.76 million $ 1,863
Jan 14, 11 AM $ 0.00594
+0.08%
$ 1.75 million $ 1,858
Jan 14, 10 AM $ 0.00594
-0.03%
$ 1.76 million $ 2,262
Jan 14, 9 AM $ 0.00595
-0.11%
$ 1.76 million $ 2,265
Jan 14, 8 AM $ 0.00596
+0.05%
$ 1.76 million $ 2,270
Jan 14, 7 AM $ 0.00595
-0.03%
$ 1.76 million $ 2,270
Jan 14, 6 AM $ 0.00596
+5.46%
$ 1.76 million $ 2,270
Jan 14, 5 AM $ 0.00565
+0.01%
$ 1.67 million $ 2,154
Jan 14, 4 AM $ 0.00565
-5.19%
$ 1.67 million $ 2,154
Jan 14, 3 AM $ 0.00596
-0.77%
$ 1.76 million $ 2,269