Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.00388
+5.29%
$1.15 million $180
Jul 13, 8 PM $0.00369
-0.08%
$1.09 million $163
Jul 13, 7 PM $0.00388
+5.22%
$1.15 million $174
Jul 13, 6 PM $0.00389
-0.01%
$1.15 million $173
Jul 13, 5 PM $0.00389
+2.65%
$1.15 million $107
Jul 13, 4 PM $0.00379
-2.65%
$1.12 million $103
Jul 13, 3 PM $0.00389
+0.09%
$1.15 million $102
Jul 13, 2 PM $0.00389
+0.24%
$1.15 million $102
Jul 13, 1 PM $0.00366
-6.08%
$1.08 million $94
Jul 13, 12 PM $0.0039
-0.49%
$1.15 million $96
Jul 13, 11 AM $0.00391
-0.01%
$1.16 million $102
Jul 13, 10 AM $0.00392
+0.01%
$1.16 million $299
Jul 13, 9 AM $0.00392
+0.02%
$1.16 million $299
Jul 13, 8 AM $0.00391
-0.01%
$1.16 million $299
Jul 13, 7 AM $0.00391
-0.01%
$1.16 million $299
Jul 13, 6 AM $0.00391
-0.03%
$1.16 million $299
Jul 13, 5 AM $0.00391
+0.00%
$1.16 million $299
Jul 13, 4 AM $0.00391
-0.02%
$1.16 million $299
Jul 13, 3 AM $0.00392
+0.00%
$1.16 million $299
Jul 13, 2 AM $0.00392
-0.02%
$1.16 million $299
Jul 13, 1 AM $0.00391
+0.01%
$1.16 million $299
Jul 13, 12 AM $0.00392
+0.00%
$1.16 million $299
Jul 12, 11 PM $0.00372
+5.58%
$1.1 million $275
Jul 12, 10 PM $0.00391
+0.00%
$1.16 million $229
Jul 12, 9 PM $0.00391
+0.00%
$1.16 million $213
Jul 12, 8 PM $0.00391
+0.00%
$1.16 million $213
Jul 12, 7 PM $0.00391
+0.00%
$1.16 million $210
Jul 12, 6 PM $0.00391
+0.00%
$1.16 million $242
Jul 12, 5 PM $0.00391
+0.00%
$1.16 million $242
Jul 12, 4 PM $0.00391
+0.00%
$1.16 million $243
Jul 12, 3 PM $0.00391
+0.00%
$1.16 million $272
Jul 12, 2 PM $0.00391
+0.00%
$1.16 million $285
Jul 12, 1 PM $0.00391
+0.00%
$1.16 million $292
Jul 12, 12 PM $0.00391
+0.00%
$1.16 million $294
Jul 12, 11 AM $0.00391
+0.00%
$1.16 million $290
Jul 12, 10 AM $0.00391
+0.00%
$1.16 million $102
Jul 12, 9 AM $0.00391
+0.00%
$1.16 million $105
Jul 12, 8 AM $0.00391
+0.00%
$1.16 million $107
Jul 12, 7 AM $0.00391
+0.00%
$1.16 million $112
Jul 12, 6 AM $0.00391
+0.00%
$1.16 million $115
Jul 12, 5 AM $0.00391
+0.00%
$1.16 million $127
Jul 12, 4 AM $0.00391
+0.00%
$1.16 million $168
Jul 12, 3 AM $0.00391
+0.00%
$1.16 million $168
Jul 12, 2 AM $0.00391
+0.00%
$1.16 million $168
Jul 12, 1 AM $0.00391
+0.00%
$1.16 million $168
Jul 12, 12 AM $0.00391
+0.01%
$1.16 million $168
Jul 11, 11 PM $0.00391
+0.00%
$1.16 million $182
Jul 11, 10 PM $0.00391
+0.00%
$1.16 million $182
Jul 11, 9 PM $0.00391
+0.00%
$1.16 million $182
Jul 11, 8 PM $0.00391
+9.28%
$1.16 million $220