Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00391
+9.28%
$1.16 million $220
Jul 11, 7 PM $0.00358
-8.50%
$1.06 million $235
Jul 11, 6 PM $0.00391
+0.00%
$1.16 million $225
Jul 11, 5 PM $0.00391
+0.00%
$1.16 million $262
Jul 11, 4 PM $0.00391
+0.00%
$1.16 million $259
Jul 11, 3 PM $0.00391
+0.00%
$1.16 million $392
Jul 11, 2 PM $0.00391
+0.00%
$1.16 million $405
Jul 11, 1 PM $0.00391
+0.00%
$1.16 million $406
Jul 11, 12 PM $0.00391
+0.00%
$1.16 million $441
Jul 11, 11 AM $0.00391
+0.00%
$1.16 million $527
Jul 11, 10 AM $0.00391
+0.00%
$1.16 million $519
Jul 11, 9 AM $0.00391
+0.00%
$1.16 million $517
Jul 11, 8 AM $0.00391
+0.00%
$1.16 million $514
Jul 11, 7 AM $0.00391
+0.00%
$1.16 million $510
Jul 11, 6 AM $0.00391
+0.00%
$1.16 million $507
Jul 11, 5 AM $0.00391
+0.00%
$1.16 million $495
Jul 11, 4 AM $0.00423
+0.00%
$1.25 million $491
Jul 11, 3 AM $0.00423
+0.00%
$1.25 million $491
Jul 11, 2 AM $0.00423
+0.00%
$1.25 million $491
Jul 11, 1 AM $0.00423
+0.00%
$1.25 million $491
Jul 11, 12 AM $0.00423
+0.47%
$1.25 million $510
Jul 10, 11 PM $0.00421
+0.00%
$1.24 million $488
Jul 10, 10 PM $0.00421
+0.00%
$1.24 million $493
Jul 10, 9 PM $0.00421
+18.47%
$1.24 million $602
Jul 10, 8 PM $0.00391
+0.10%
$1.15 million $488
Jul 10, 7 PM $0.0039
-0.07%
$1.15 million $482
Jul 10, 6 PM $0.0039
-0.05%
$1.15 million $488
Jul 10, 5 PM $0.0039
+13.54%
$1.15 million $452
Jul 10, 4 PM $0.00344
-4.24%
$1.02 million $398
Jul 10, 3 PM $0.0039
-0.02%
$1.15 million $289
Jul 10, 2 PM $0.0039
+0.48%
$1.15 million $268
Jul 10, 1 PM $0.00424
-0.10%
$1.25 million $243
Jul 10, 12 PM $0.00424
+2.45%
$1.25 million $243
Jul 10, 11 AM $0.00414
-2.80%
$1.22 million $143
Jul 10, 10 AM $0.00426
+0.01%
$1.26 million $147
Jul 10, 9 AM $0.00426
+0.01%
$1.26 million $147
Jul 10, 8 AM $0.00426
+0.01%
$1.26 million $147
Jul 10, 7 AM $0.00426
+0.02%
$1.26 million $147
Jul 10, 6 AM $0.00426
+0.37%
$1.26 million $147
Jul 10, 5 AM $0.00424
-0.01%
$1.25 million $147
Jul 10, 4 AM $0.00424
+0.01%
$1.25 million $147
Jul 10, 3 AM $0.00425
-0.03%
$1.25 million $147
Jul 10, 2 AM $0.00424
+0.00%
$1.25 million $175
Jul 10, 1 AM $0.00424
+0.01%
$1.25 million $180
Jul 10, 12 AM $0.00425
+0.00%
$1.25 million $175
Jul 9, 11 PM $0.00389
+0.00%
$1.15 million $157
Jul 9, 10 PM $0.00389
-0.04%
$1.15 million $157
Jul 9, 9 PM $0.00401
+0.03%
$1.19 million $58
Jul 9, 8 PM $0.00401
+0.15%
$1.19 million $58
Jul 9, 7 PM $0.00401
-6.49%
$1.18 million $132