RibusToken Historical Data

RIB Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00398
+0.00%
$ 1.18 million $ 1,198
May 14, 3 AM $ 0.00398
-0.02%
$ 1.18 million $ 1,198
May 14, 2 AM $ 0.00398
-0.01%
$ 1.18 million $ 1,197
May 14, 1 AM $ 0.00398
+0.00%
$ 1.18 million $ 1,198
May 13, 10 PM $ 0.00374
+0.00%
$ 1.11 million $ 785
May 13, 9 PM $ 0.00374
-0.30%
$ 1.11 million $ 785
May 13, 8 PM $ 0.00392
-0.20%
$ 1.16 million $ 787
May 13, 7 PM $ 0.00393
-0.06%
$ 1.16 million $ 824
May 13, 6 PM $ 0.00394
-1.36%
$ 1.17 million $ 825
May 13, 5 PM $ 0.004
+1.60%
$ 1.18 million $ 839
May 13, 4 PM $ 0.00394
+4.94%
$ 1.16 million $ 102
May 13, 3 PM $ 0.00369
+0.11%
$ 1.09 million $ 55
May 13, 2 PM $ 0.00369
+0.28%
$ 1.09 million $ 54
May 13, 1 PM $ 0.00368
-0.23%
$ 1.09 million $ 54
May 13, 12 PM $ 0.0037
-0.41%
$ 1.09 million $ 54
May 13, 11 AM $ 0.00372
+0.02%
$ 1.1 million $ 54
May 13, 10 AM $ 0.00372
+0.00%
$ 1.1 million $ 54
May 13, 9 AM $ 0.00372
-0.09%
$ 1.1 million $ 54
May 13, 8 AM $ 0.00372
-0.01%
$ 1.1 million $ 54
May 13, 7 AM $ 0.00372
+0.01%
$ 1.1 million $ 49
May 13, 6 AM $ 0.00371
+0.35%
$ 1.1 million $ 49
May 13, 5 AM $ 0.0037
+0.00%
$ 1.09 million $ 49
May 13, 4 AM $ 0.0037
+0.00%
$ 1.09 million $ 49
May 12, 11 PM $ 0.00348
-0.01%
$ 1.03 million $ 47
May 12, 10 PM $ 0.00348
+0.02%
$ 1.03 million $ 50
May 12, 4 PM $ 0.00369
+0.00%
$ 1.09 million $ 24
May 12, 3 PM $ 0.00369
+2.69%
$ 1.09 million $ 24
May 12, 2 PM $ 0.00359
-0.09%
$ 1.06 million $ 13
May 12, 1 PM $ 0.00359
-0.12%
$ 1.06 million $ 142
May 12, 12 PM $ 0.0036
-0.16%
$ 1.06 million $ 142
May 12, 11 AM $ 0.00361
+0.18%
$ 1.07 million $ 147
May 12, 10 AM $ 0.00345
-0.17%
$ 1.02 million $ 147
May 12, 9 AM $ 0.00345
-0.13%
$ 1.02 million $ 141
May 12, 8 AM $ 0.00346
+0.00%
$ 1.02 million $ 141
May 12, 7 AM $ 0.00346
-0.02%
$ 1.02 million $ 141
May 12, 6 AM $ 0.00346
+0.43%
$ 1.02 million $ 141
May 12, 5 AM $ 0.00344
+0.00%
$ 1.02 million $ 140
May 12, 4 AM $ 0.00344
+0.00%
$ 1.02 million $ 140
May 12, 3 AM $ 0.00344
+0.01%
$ 1.02 million $ 140
May 12, 2 AM $ 0.00344
-0.01%
$ 1.02 million $ 140
May 12, 1 AM $ 0.00344
+0.00%
$ 1.02 million $ 140
May 12, 12 AM $ 0.00344
-5.07%
$ 1.02 million $ 140
May 11, 11 PM $ 0.00363
+1.15%
$ 1.07 million $ 155
May 11, 10 PM $ 0.00359
-0.01%
$ 1.06 million $ 162
May 11, 9 PM $ 0.00359
+0.08%
$ 1.06 million $ 159
May 11, 8 PM $ 0.00358
+0.01%
$ 1.06 million $ 157
May 11, 2 PM $ 0.00395
+0.00%
$ 1.17 million $ 177
May 11, 1 PM $ 0.00395
-0.01%
$ 1.17 million $ 177
May 11, 12 PM $ 0.00396
+0.01%
$ 1.17 million $ 177
May 11, 11 AM $ 0.00396
+0.01%
$ 1.17 million $ 172