RibusToken Historical Data

RIB Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00396
+0.01%
$ 1.17 million $ 172
May 11, 10 AM $ 0.00396
-0.01%
$ 1.17 million $ 178
May 11, 9 AM $ 0.00396
+0.01%
$ 1.17 million $ 178
May 11, 8 AM $ 0.00396
+0.00%
$ 1.17 million $ 200
May 11, 7 AM $ 0.00396
+0.01%
$ 1.17 million $ 200
May 11, 6 AM $ 0.00396
-0.05%
$ 1.17 million $ 200
May 10, 11 PM $ 0.00354
+0.00%
$ 1.05 million $ 184
May 10, 8 PM $ 0.00376
+0.00%
$ 1.11 million $ 33
May 10, 7 PM $ 0.00376
+0.00%
$ 1.11 million $ 33
May 10, 6 PM $ 0.00376
-3.14%
$ 1.11 million $ 33
May 10, 5 PM $ 0.00389
+0.00%
$ 1.15 million $ 33
May 10, 4 PM $ 0.00389
+0.00%
$ 1.15 million $ 33
May 10, 11 AM $ 0.00397
+0.00%
$ 1.17 million $ 31
May 10, 10 AM $ 0.00397
+0.00%
$ 1.17 million $ 31
May 10, 9 AM $ 0.00397
+0.00%
$ 1.17 million $ 31
May 10, 8 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 7 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 6 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 5 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 4 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 3 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 2 AM $ 0.00374
+0.00%
$ 1.11 million $ 64
May 10, 1 AM $ 0.00374
+0.00%
$ 1.11 million $ 62
May 10, 12 AM $ 0.00374
+0.00%
$ 1.11 million $ 62
May 9, 11 PM $ 0.00374
+0.00%
$ 1.11 million $ 99
May 9, 10 PM $ 0.00374
+0.00%
$ 1.11 million $ 99
May 9, 9 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 8 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 7 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 6 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 5 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 4 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 3 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 2 PM $ 0.00374
+1.10%
$ 1.11 million $ 349
May 9, 1 PM $ 0.0037
+0.00%
$ 1.09 million $ 341
May 9, 12 PM $ 0.0037
+0.00%
$ 1.09 million $ 341
May 9, 11 AM $ 0.0037
+0.00%
$ 1.09 million $ 346
May 9, 10 AM $ 0.0037
+0.00%
$ 1.09 million $ 346
May 9, 9 AM $ 0.0037
+0.55%
$ 1.09 million $ 346
May 9, 8 AM $ 0.00368
+0.00%
$ 1.09 million $ 343
May 9, 7 AM $ 0.00368
+0.00%
$ 1.09 million $ 343
May 9, 6 AM $ 0.00368
+0.00%
$ 1.09 million $ 343
May 9, 12 AM $ 0.00407
+0.00%
$ 1.2 million $ 749
May 8, 11 PM $ 0.00407
+0.00%
$ 1.2 million $ 749
May 8, 10 PM $ 0.00407
+0.00%
$ 1.2 million $ 749
May 8, 9 PM $ 0.00407
-0.07%
$ 1.2 million $ 749
May 8, 8 PM $ 0.00407
+0.04%
$ 1.2 million $ 749
May 8, 7 PM $ 0.00407
+0.04%
$ 1.2 million $ 753
May 8, 6 PM $ 0.00407
+0.09%
$ 1.2 million $ 794
May 8, 5 PM $ 0.00407
+0.03%
$ 1.2 million $ 793