RibusToken Historical Data

RIB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00615
-0.05%
$ 1.82 million $ 4,024
Jan 9, 5 PM $ 0.00626
+0.00%
$ 1.85 million $ 3,683
Jan 9, 4 PM $ 0.00625
-0.03%
$ 1.85 million $ 3,685
Jan 9, 3 PM $ 0.00625
+0.09%
$ 1.85 million $ 3,717
Jan 9, 2 PM $ 0.00624
+10.72%
$ 1.84 million $ 3,657
Jan 9, 1 PM $ 0.00612
+0.00%
$ 1.81 million $ 2,489
Jan 9, 12 PM $ 0.00612
+3.05%
$ 1.81 million $ 2,489
Jan 9, 11 AM $ 0.00593
-4.41%
$ 1.75 million $ 2,395
Jan 9, 10 AM $ 0.0062
-0.07%
$ 1.83 million $ 2,088
Jan 9, 9 AM $ 0.00621
+0.07%
$ 1.83 million $ 1,993
Jan 9, 8 AM $ 0.0062
-0.10%
$ 1.83 million $ 2,207
Jan 9, 7 AM $ 0.00622
+0.01%
$ 1.84 million $ 2,210
Jan 9, 6 AM $ 0.00622
-0.01%
$ 1.84 million $ 2,212
Jan 9, 5 AM $ 0.00622
-0.01%
$ 1.84 million $ 2,219
Jan 9, 4 AM $ 0.00622
+0.02%
$ 1.84 million $ 2,218
Jan 9, 3 AM $ 0.00622
+0.03%
$ 1.84 million $ 2,219
Jan 9, 2 AM $ 0.00622
+0.01%
$ 1.84 million $ 1,765
Jan 9, 1 AM $ 0.00622
+0.00%
$ 1.84 million $ 1,765
Jan 9, 12 AM $ 0.00622
+0.14%
$ 1.84 million $ 1,626
Jan 8, 11 PM $ 0.00621
+0.18%
$ 1.83 million $ 1,615
Jan 8, 10 PM $ 0.00594
+0.02%
$ 1.76 million $ 1,073
Jan 8, 9 PM $ 0.00624
+0.02%
$ 1.84 million $ 2,101
Jan 8, 8 PM $ 0.00624
+0.03%
$ 1.84 million $ 1,911
Jan 8, 7 PM $ 0.00623
+4.93%
$ 1.84 million $ 1,910
Jan 8, 6 PM $ 0.00624
-0.05%
$ 1.84 million $ 1,819
Jan 8, 5 PM $ 0.00624
-0.64%
$ 1.84 million $ 1,919
Jan 8, 4 PM $ 0.00626
+7.22%
$ 1.85 million $ 2,438
Jan 8, 3 PM $ 0.00585
-5.63%
$ 1.73 million $ 2,239
Jan 8, 2 PM $ 0.00619
+0.46%
$ 1.83 million $ 2,337
Jan 8, 1 PM $ 0.00617
+0.60%
$ 1.82 million $ 2,354
Jan 8, 12 PM $ 0.00612
+0.04%
$ 1.81 million $ 2,209
Jan 8, 11 AM $ 0.00612
+0.00%
$ 1.81 million $ 2,206
Jan 8, 10 AM $ 0.00612
+4.96%
$ 1.81 million $ 2,385
Jan 8, 9 AM $ 0.00613
+0.00%
$ 1.81 million $ 2,266
Jan 8, 8 AM $ 0.00613
-0.03%
$ 1.81 million $ 2,167
Jan 8, 7 AM $ 0.00613
+0.02%
$ 1.81 million $ 2,168
Jan 8, 6 AM $ 0.00613
-0.01%
$ 1.81 million $ 2,177
Jan 8, 5 AM $ 0.00613
+0.00%
$ 1.81 million $ 2,171
Jan 8, 4 AM $ 0.00613
+0.00%
$ 1.81 million $ 2,171
Jan 8, 3 AM $ 0.00613
+0.04%
$ 1.81 million $ 2,172
Jan 8, 2 AM $ 0.00613
-0.01%
$ 1.81 million $ 2,173
Jan 8, 1 AM $ 0.00613
+0.03%
$ 1.81 million $ 2,180
Jan 7, 11 PM $ 0.00577
+0.00%
$ 1.71 million $ 2,421
Jan 7, 10 PM $ 0.00618
+2.47%
$ 1.83 million $ 2,519
Jan 7, 9 PM $ 0.00603
+0.00%
$ 1.78 million $ 1,255
Jan 7, 8 PM $ 0.00603
+0.01%
$ 1.78 million $ 1,549
Jan 7, 7 PM $ 0.00603
-0.10%
$ 1.78 million $ 1,549
Jan 7, 6 PM $ 0.00603
+4.22%
$ 1.78 million $ 1,550
Jan 7, 5 PM $ 0.00578
-4.06%
$ 1.71 million $ 1,471
Jan 7, 4 PM $ 0.00603
+0.07%
$ 1.78 million $ 1,058