Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.00401
-6.49%
$1.18 million $132
Jul 9, 6 PM $0.00428
-0.08%
$1.27 million $121
Jul 9, 5 PM $0.00405
+0.11%
$1.2 million $114
Jul 9, 4 PM $0.00405
+0.05%
$1.2 million $127
Jul 9, 3 PM $0.00405
-4.96%
$1.2 million $128
Jul 9, 2 PM $0.00428
+0.31%
$1.26 million $141
Jul 9, 1 PM $0.00426
+0.10%
$1.26 million $140
Jul 9, 12 PM $0.00426
-0.23%
$1.26 million $140
Jul 9, 11 AM $0.00427
+0.03%
$1.26 million $141
Jul 9, 10 AM $0.00427
+0.01%
$1.26 million $140
Jul 9, 9 AM $0.00427
+0.00%
$1.26 million $140
Jul 9, 8 AM $0.00427
+0.03%
$1.26 million $196
Jul 9, 7 AM $0.00427
-0.01%
$1.26 million $196
Jul 9, 6 AM $0.00427
+0.25%
$1.26 million $196
Jul 9, 5 AM $0.00426
-0.01%
$1.26 million $195
Jul 9, 4 AM $0.00426
+0.01%
$1.26 million $195
Jul 9, 3 AM $0.00426
+4.75%
$1.26 million $195
Jul 9, 2 AM $0.00407
+0.47%
$1.2 million $158
Jul 9, 1 AM $0.00405
+0.00%
$1.2 million $247
Jul 9, 12 AM $0.00405
-0.46%
$1.2 million $247
Jul 8, 11 PM $0.00407
+0.02%
$1.2 million $248
Jul 8, 10 PM $0.00407
-0.02%
$1.2 million $248
Jul 8, 9 PM $0.00407
+0.04%
$1.2 million $248
Jul 8, 8 PM $0.00407
-4.64%
$1.2 million $248
Jul 8, 7 PM $0.00426
-0.03%
$1.26 million $246
Jul 8, 6 PM $0.00426
-0.01%
$1.26 million $245
Jul 8, 5 PM $0.00426
+10.13%
$1.26 million $245
Jul 8, 4 PM $0.00379
-1.89%
$1.12 million $225
Jul 8, 3 PM $0.00386
-0.13%
$1.14 million $228
Jul 8, 2 PM $0.00387
-0.08%
$1.14 million $219
Jul 8, 1 PM $0.00388
+0.03%
$1.15 million $248
Jul 8, 12 PM $0.00387
-0.07%
$1.14 million $268
Jul 8, 11 AM $0.00387
-0.01%
$1.15 million $269
Jul 8, 10 AM $0.00388
+0.01%
$1.15 million $269
Jul 8, 9 AM $0.00387
-10.33%
$1.15 million $269
Jul 8, 8 AM $0.00432
+0.00%
$1.28 million $243
Jul 8, 7 AM $0.00432
+0.03%
$1.28 million $243
Jul 8, 6 AM $0.00432
+0.21%
$1.28 million $301
Jul 8, 5 AM $0.00431
-0.01%
$1.27 million $301
Jul 8, 4 AM $0.00431
-0.02%
$1.27 million $301
Jul 8, 3 AM $0.00431
+0.01%
$1.27 million $301
Jul 8, 2 AM $0.00431
+0.00%
$1.27 million $301
Jul 8, 1 AM $0.00431
+0.00%
$1.27 million $201
Jul 8, 12 AM $0.00431
-0.04%
$1.27 million $201
Jul 7, 11 PM $0.00431
+0.00%
$1.27 million $353
Jul 7, 10 PM $0.00431
-0.01%
$1.27 million $359
Jul 7, 9 PM $0.00431
-0.05%
$1.27 million $406
Jul 7, 8 PM $0.00431
+8.77%
$1.27 million $449
Jul 7, 7 PM $0.00397
+0.00%
$1.17 million $352
Jul 7, 6 PM $0.00397
+0.04%
$1.17 million $407