Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.00397
+0.04%
$1.17 million $407
Jul 7, 5 PM $0.00397
-0.05%
$1.17 million $407
Jul 7, 4 PM $0.00434
+0.00%
$1.28 million $423
Jul 7, 3 PM $0.00434
-0.10%
$1.28 million $423
Jul 7, 2 PM $0.00434
-0.18%
$1.28 million $423
Jul 7, 1 PM $0.00388
-0.07%
$1.15 million $371
Jul 7, 12 PM $0.00388
-0.42%
$1.15 million $350
Jul 7, 11 AM $0.0039
-0.02%
$1.15 million $352
Jul 7, 10 AM $0.0039
-0.02%
$1.15 million $358
Jul 7, 9 AM $0.0039
-0.01%
$1.15 million $461
Jul 7, 8 AM $0.0039
+0.00%
$1.15 million $486
Jul 7, 7 AM $0.0039
-10.71%
$1.15 million $486
Jul 7, 6 AM $0.00437
+0.37%
$1.29 million $591
Jul 7, 5 AM $0.00435
-0.42%
$1.29 million $589
Jul 7, 4 AM $0.00437
+0.00%
$1.29 million $591
Jul 7, 3 AM $0.00437
+0.00%
$1.29 million $591
Jul 7, 2 AM $0.00437
-0.01%
$1.29 million $591
Jul 7, 1 AM $0.00437
+0.02%
$1.29 million $941
Jul 7, 12 AM $0.00437
-0.02%
$1.29 million $941
Jul 6, 11 PM $0.00414
+6.50%
$1.22 million $764
Jul 6, 10 PM $0.00389
-0.03%
$1.15 million $712
Jul 6, 9 PM $0.00439
+0.07%
$1.3 million $714
Jul 6, 8 PM $0.00439
+0.02%
$1.3 million $717
Jul 6, 7 PM $0.00439
-0.08%
$1.3 million $716
Jul 6, 6 PM $0.00439
+0.03%
$1.3 million $656
Jul 6, 5 PM $0.00439
+0.40%
$1.3 million $656
Jul 6, 4 PM $0.00437
+0.00%
$1.29 million $653
Jul 6, 3 PM $0.00437
+10.14%
$1.29 million $653
Jul 6, 2 PM $0.00397
-9.17%
$1.17 million $615
Jul 6, 1 PM $0.00437
+0.26%
$1.29 million $654
Jul 6, 12 PM $0.00437
-0.38%
$1.29 million $654
Jul 6, 11 AM $0.00439
+8.02%
$1.3 million $682
Jul 6, 10 AM $0.00406
+5.03%
$1.2 million $634
Jul 6, 9 AM $0.00387
-0.03%
$1.14 million $501
Jul 6, 8 AM $0.00387
+0.01%
$1.14 million $476
Jul 6, 7 AM $0.00387
-0.02%
$1.14 million $476
Jul 6, 6 AM $0.00387
-0.01%
$1.14 million $383
Jul 6, 5 AM $0.00387
+0.01%
$1.14 million $384
Jul 6, 4 AM $0.00387
-0.02%
$1.14 million $384
Jul 6, 3 AM $0.00387
+0.35%
$1.14 million $384
Jul 6, 2 AM $0.00386
+0.03%
$1.14 million $382
Jul 6, 1 AM $0.00386
+0.01%
$1.14 million $74
Jul 6, 12 AM $0.00386
+0.01%
$1.14 million $75
Jul 5, 11 PM $0.00387
-0.01%
$1.14 million $56
Jul 5, 10 PM $0.00387
+0.00%
$1.14 million $56
Jul 5, 9 PM $0.00387
+0.02%
$1.14 million $56
Jul 5, 8 PM $0.00387
+0.00%
$1.14 million $53
Jul 5, 7 PM $0.00387
+0.01%
$1.14 million $54
Jul 5, 6 PM $0.00387
+0.01%
$1.14 million $53
Jul 5, 5 PM $0.00387
+0.00%
$1.14 million $53