RibusToken Historical Data

RIB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00602
-0.03%
$ 1.78 million $ 1,058
Jan 7, 2 PM $ 0.00603
-0.45%
$ 1.78 million $ 1,058
Jan 7, 1 PM $ 0.00605
+0.02%
$ 1.79 million $ 1,026
Jan 7, 12 PM $ 0.0058
-3.72%
$ 1.71 million $ 1,023
Jan 7, 11 AM $ 0.00602
+0.02%
$ 1.78 million $ 1,025
Jan 7, 10 AM $ 0.00602
+0.00%
$ 1.78 million $ 942
Jan 7, 9 AM $ 0.00602
-0.08%
$ 1.78 million $ 947
Jan 7, 8 AM $ 0.00603
+0.01%
$ 1.78 million $ 1,137
Jan 7, 7 AM $ 0.00603
+0.00%
$ 1.78 million $ 1,137
Jan 7, 6 AM $ 0.00603
-0.03%
$ 1.78 million $ 1,135
Jan 7, 5 AM $ 0.00603
+0.01%
$ 1.78 million $ 1,136
Jan 7, 4 AM $ 0.00603
+0.02%
$ 1.78 million $ 1,136
Jan 7, 3 AM $ 0.00603
-0.01%
$ 1.78 million $ 1,136
Jan 7, 2 AM $ 0.00603
+0.00%
$ 1.78 million $ 1,134
Jan 7, 1 AM $ 0.00579
-4.60%
$ 1.71 million $ 1,402
Jan 7, 12 AM $ 0.00607
-0.02%
$ 1.79 million $ 1,148
Jan 6, 11 PM $ 0.00607
+4.86%
$ 1.79 million $ 1,151
Jan 6, 10 PM $ 0.00579
+0.03%
$ 1.71 million $ 986
Jan 6, 9 PM $ 0.00605
-0.05%
$ 1.79 million $ 1,271
Jan 6, 8 PM $ 0.00605
+0.11%
$ 1.79 million $ 1,443
Jan 6, 7 PM $ 0.00604
-0.07%
$ 1.79 million $ 1,442
Jan 6, 6 PM $ 0.00604
+4.62%
$ 1.79 million $ 1,445
Jan 6, 5 PM $ 0.00577
-3.14%
$ 1.71 million $ 1,382
Jan 6, 4 PM $ 0.00595
+0.07%
$ 1.76 million $ 1,835
Jan 6, 3 PM $ 0.00595
+0.01%
$ 1.76 million $ 2,037
Jan 6, 2 PM $ 0.00595
+0.18%
$ 1.76 million $ 2,038
Jan 6, 1 PM $ 0.00594
+0.36%
$ 1.75 million $ 2,389
Jan 6, 12 PM $ 0.00591
+0.03%
$ 1.75 million $ 2,382
Jan 6, 11 AM $ 0.00591
-0.02%
$ 1.75 million $ 2,372
Jan 6, 10 AM $ 0.00591
+3.22%
$ 1.75 million $ 2,311
Jan 6, 9 AM $ 0.00573
-3.11%
$ 1.69 million $ 2,781
Jan 6, 8 AM $ 0.00591
+0.00%
$ 1.75 million $ 2,685
Jan 6, 7 AM $ 0.00592
+0.01%
$ 1.75 million $ 2,984
Jan 6, 6 AM $ 0.00592
-0.01%
$ 1.75 million $ 2,986
Jan 6, 5 AM $ 0.00592
+0.02%
$ 1.75 million $ 2,987
Jan 6, 4 AM $ 0.00592
-0.03%
$ 1.75 million $ 2,986
Jan 6, 3 AM $ 0.00592
+0.00%
$ 1.75 million $ 2,987
Jan 6, 2 AM $ 0.00592
+3.22%
$ 1.75 million $ 2,986
Jan 6, 1 AM $ 0.00573
-0.01%
$ 1.69 million $ 2,645
Jan 6, 12 AM $ 0.00573
-3.13%
$ 1.69 million $ 2,647
Jan 5, 11 PM $ 0.00592
-0.28%
$ 1.75 million $ 2,790
Jan 5, 10 PM $ 0.00594
+0.35%
$ 1.75 million $ 3,244
Jan 5, 9 PM $ 0.00571
-3.48%
$ 1.69 million $ 2,941
Jan 5, 8 PM $ 0.00594
-0.04%
$ 1.75 million $ 2,543
Jan 5, 7 PM $ 0.00594
+3.79%
$ 1.76 million $ 2,551
Jan 5, 6 PM $ 0.00595
+2.18%
$ 1.76 million $ 2,457
Jan 5, 5 PM $ 0.00582
-1.91%
$ 1.72 million $ 2,496
Jan 5, 4 PM $ 0.00593
+0.16%
$ 1.75 million $ 2,123
Jan 5, 3 PM $ 0.00597
+0.11%
$ 1.76 million $ 1,915
Jan 5, 2 PM $ 0.00597
+0.29%
$ 1.76 million $ 2,294