RibusToken Historical Data

RIB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00595
-0.50%
$ 1.76 million $ 1,933
Jan 5, 12 PM $ 0.00599
-0.16%
$ 1.77 million $ 1,941
Jan 5, 11 AM $ 0.00597
+0.95%
$ 1.76 million $ 1,952
Jan 5, 10 AM $ 0.00591
-0.06%
$ 1.75 million $ 1,935
Jan 5, 9 AM $ 0.00584
-0.02%
$ 1.72 million $ 1,373
Jan 5, 8 AM $ 0.00584
+1.12%
$ 1.73 million $ 1,354
Jan 5, 7 AM $ 0.00578
+0.04%
$ 1.71 million $ 1,048
Jan 5, 6 AM $ 0.00578
+0.08%
$ 1.71 million $ 1,049
Jan 5, 5 AM $ 0.00578
-0.04%
$ 1.71 million $ 1,049
Jan 5, 4 AM $ 0.00578
-0.12%
$ 1.71 million $ 2,492
Jan 5, 3 AM $ 0.00579
-0.01%
$ 1.71 million $ 3,152
Jan 5, 2 AM $ 0.00579
+0.04%
$ 1.71 million $ 3,427
Jan 5, 1 AM $ 0.00579
+0.11%
$ 1.71 million $ 3,694
Jan 5, 12 AM $ 0.00579
+2.81%
$ 1.71 million $ 4,280
Jan 4, 11 PM $ 0.00579
-0.06%
$ 1.71 million $ 4,108
Jan 4, 10 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,072
Jan 4, 9 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,084
Jan 4, 8 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,084
Jan 4, 7 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,084
Jan 4, 6 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,091
Jan 4, 5 PM $ 0.00579
+0.00%
$ 1.71 million $ 5,267
Jan 4, 4 PM $ 0.00579
+0.00%
$ 1.71 million $ 6,238
Jan 4, 3 PM $ 0.00579
-0.01%
$ 1.71 million $ 6,312
Jan 4, 2 PM $ 0.00581
+0.00%
$ 1.72 million $ 5,957
Jan 4, 1 PM $ 0.00581
+0.00%
$ 1.72 million $ 5,975
Jan 4, 12 PM $ 0.00601
+0.00%
$ 1.78 million $ 5,974
Jan 4, 11 AM $ 0.00601
+1.88%
$ 1.78 million $ 6,198
Jan 4, 10 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,074
Jan 4, 9 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 8 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 7 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 6 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 5 AM $ 0.0059
+6.31%
$ -- $ 7,340
Jan 4, 4 AM $ 0.00559
-3.50%
$ -- $ 5,737
Jan 4, 3 AM $ 0.00579
+0.00%
$ -- $ 5,555
Jan 4, 2 AM $ 0.00579
-0.26%
$ -- $ 5,280
Jan 4, 1 AM $ 0.00581
-0.01%
$ -- $ 5,037
Jan 4, 12 AM $ 0.00581
+0.00%
$ -- $ 4,444
Jan 3, 11 PM $ 0.00581
+0.00%
$ 1.72 million $ 4,785
Jan 3, 10 PM $ 0.00592
+2.89%
$ 1.75 million $ 4,199
Jan 3, 9 PM $ 0.00575
+0.00%
$ 1.7 million $ 4,746
Jan 3, 8 PM $ 0.00575
+0.00%
$ 1.7 million $ 4,974
Jan 3, 7 PM $ 0.00575
+0.00%
$ 1.7 million $ 4,994
Jan 3, 6 PM $ 0.00557
+0.00%
$ 1.65 million $ 4,987
Jan 3, 5 PM $ 0.00557
-4.00%
$ 1.65 million $ 3,798
Jan 3, 4 PM $ 0.0058
+2.14%
$ 1.71 million $ 3,007
Jan 3, 3 PM $ 0.00568
+0.00%
$ 1.68 million $ 3,165
Jan 3, 2 PM $ 0.00568
+0.00%
$ 1.68 million $ 3,165
Jan 3, 1 PM $ 0.00572
-1.52%
$ 1.69 million $ 3,172
Jan 3, 12 PM $ 0.0058
+1.55%
$ 1.72 million $ 3,313