RibusToken Historical Data

RIB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00511
-0.98%
$ 1.51 million $ 17,134
Feb 11, 4 AM $ 0.00516
+0.00%
$ 1.53 million $ 17,988
Feb 11, 3 AM $ 0.00516
+0.50%
$ 1.53 million $ 18,015
Feb 11, 2 AM $ 0.00514
+0.00%
$ 1.52 million $ 17,159
Feb 11, 1 AM $ 0.00514
+0.00%
$ 1.52 million $ 17,159
Feb 11, 12 AM $ 0.00514
+0.49%
$ 1.52 million $ 17,934
Feb 10, 11 PM $ 0.00511
-0.02%
$ 1.51 million $ 17,135
Feb 10, 10 PM $ 0.00511
+0.00%
$ 1.51 million $ 17,119
Feb 10, 9 PM $ 0.00511
-0.02%
$ 1.51 million $ 22,920
Feb 10, 8 PM $ 0.00511
-0.02%
$ 1.51 million $ 22,907
Feb 10, 7 PM $ 0.00511
+0.00%
$ 1.51 million $ 22,897
Feb 10, 6 PM $ 0.00511
-0.02%
$ 1.51 million $ 22,846
Feb 10, 5 PM $ 0.00512
-0.40%
$ 1.51 million $ 23,269
Feb 10, 4 PM $ 0.00514
+0.29%
$ 1.52 million $ 22,596
Feb 10, 3 PM $ 0.00512
-0.09%
$ 1.51 million $ 22,571
Feb 10, 2 PM $ 0.00513
+0.07%
$ 1.52 million $ 22,758
Feb 10, 1 PM $ 0.00512
-0.72%
$ 1.51 million $ 22,742
Feb 10, 12 PM $ 0.00516
+3.08%
$ 1.52 million $ 11,382
Feb 10, 11 AM $ 0.00501
-6.14%
$ 1.48 million $ 5,926
Feb 10, 10 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,905
Feb 10, 9 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,905
Feb 10, 8 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 7 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 6 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 5 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 4 AM $ 0.00533
+3.42%
$ 1.58 million $ 5,909
Feb 10, 3 AM $ 0.00516
+0.00%
$ 1.52 million $ 5,882
Feb 10, 2 AM $ 0.00516
+0.02%
$ 1.52 million $ 5,882
Feb 10, 1 AM $ 0.00516
-0.02%
$ 1.52 million $ 5,853
Feb 10, 12 AM $ 0.00516
-0.04%
$ 1.52 million $ 5,879
Feb 9, 11 PM $ 0.00516
-0.02%
$ 1.52 million $ 5,933
Feb 9, 10 PM $ 0.00516
-1.85%
$ 1.52 million $ 5,951
Feb 9, 9 PM $ 0.00541
+2.51%
$ 1.6 million $ 99
Feb 9, 8 PM $ 0.00541
+2.53%
$ 1.6 million $ 99
Feb 9, 7 PM $ 0.00542
+2.67%
$ 1.6 million $ 100
Feb 9, 6 PM $ 0.00528
-7.63%
$ 1.56 million $ 150
Feb 9, 5 PM $ 0.00576
-0.03%
$ 1.7 million $ 105
Feb 9, 4 PM $ 0.00577
+0.01%
$ 1.71 million $ 105
Feb 9, 3 PM $ 0.00577
+0.09%
$ 1.7 million $ 106
Feb 9, 2 PM $ 0.00577
+0.01%
$ 1.7 million $ 157
Feb 9, 1 PM $ 0.00577
+0.15%
$ 1.71 million $ 157
Feb 9, 12 PM $ 0.00576
+0.27%
$ 1.7 million $ 188
Feb 9, 11 AM $ 0.00575
+1.07%
$ 1.7 million $ 168
Feb 9, 10 AM $ 0.00569
-1.10%
$ 1.68 million $ 200
Feb 9, 9 AM $ 0.00569
+0.04%
$ 1.68 million $ 200
Feb 9, 8 AM $ 0.00569
-0.02%
$ 1.68 million $ 205
Feb 9, 7 AM $ 0.00575
+1.43%
$ 1.7 million $ 174
Feb 9, 6 AM $ 0.00573
-0.18%
$ 1.69 million $ 173
Feb 9, 5 AM $ 0.00574
+0.01%
$ 1.7 million $ 173
Feb 9, 4 AM $ 0.00574
+1.05%
$ 1.7 million $ 173