RibusToken Historical Data

RIB Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00401
-0.01%
$ 1.19 million $ 1,618
May 6, 7 AM $ 0.00401
+0.02%
$ 1.19 million $ 1,618
May 6, 6 AM $ 0.00401
+0.41%
$ 1.19 million $ 1,628
May 6, 5 AM $ 0.004
-0.01%
$ 1.18 million $ 1,622
May 6, 4 AM $ 0.004
+0.00%
$ 1.18 million $ 1,622
May 6, 3 AM $ 0.004
+0.04%
$ 1.18 million $ 1,622
May 6, 1 AM $ 0.00404
+0.00%
$ 1.19 million $ 1,405
May 6, 12 AM $ 0.00404
+0.02%
$ 1.19 million $ 858
May 5, 11 PM $ 0.00404
+0.01%
$ 1.19 million $ 878
May 5, 10 PM $ 0.00404
-0.01%
$ 1.19 million $ 888
May 5, 9 PM $ 0.00404
+0.01%
$ 1.19 million $ 910
May 5, 8 PM $ 0.00404
+0.01%
$ 1.19 million $ 910
May 5, 7 PM $ 0.00404
-0.57%
$ 1.19 million $ 910
May 5, 6 PM $ 0.00406
+0.11%
$ 1.2 million $ 268
May 5, 5 PM $ 0.00405
-0.10%
$ 1.2 million $ 270
May 5, 4 PM $ 0.00406
-0.05%
$ 1.2 million $ 213
May 5, 3 PM $ 0.00405
+0.14%
$ 1.2 million $ 214
May 5, 2 PM $ 0.00405
+0.16%
$ 1.2 million $ 216
May 5, 1 PM $ 0.00404
+0.15%
$ 1.19 million $ 216
May 5, 12 PM $ 0.00405
+0.44%
$ 1.2 million $ 223
May 5, 11 AM $ 0.00403
+0.06%
$ 1.19 million $ 223
May 5, 10 AM $ 0.00403
+0.04%
$ 1.19 million $ 259
May 5, 9 AM $ 0.00403
+0.05%
$ 1.19 million $ 275
May 5, 8 AM $ 0.00403
+0.02%
$ 1.19 million $ 277
May 5, 7 AM $ 0.00403
+0.05%
$ 1.19 million $ 280
May 5, 6 AM $ 0.00403
+0.41%
$ 1.19 million $ 272
May 5, 5 AM $ 0.00401
+0.00%
$ 1.19 million $ 322
May 5, 4 AM $ 0.00401
+0.01%
$ 1.18 million $ 322
May 5, 3 AM $ 0.00401
-0.01%
$ 1.18 million $ 323
May 5, 2 AM $ 0.00401
+0.01%
$ 1.18 million $ 323
May 5, 1 AM $ 0.00401
+0.00%
$ 1.18 million $ 323
May 5, 12 AM $ 0.00401
-2.00%
$ 1.18 million $ 323
May 4, 10 PM $ 0.00401
+0.00%
$ 1.19 million $ 351
May 4, 9 PM $ 0.00401
+0.04%
$ 1.19 million $ 351
May 4, 8 PM $ 0.00401
-0.04%
$ 1.18 million $ 350
May 4, 7 PM $ 0.00401
+0.00%
$ 1.18 million $ 350
May 4, 6 PM $ 0.00401
+0.04%
$ 1.18 million $ 350
May 4, 5 PM $ 0.00395
-5.54%
$ 1.17 million $ 348
May 4, 4 PM $ 0.00418
+3.67%
$ 1.24 million $ 210
May 4, 3 PM $ 0.00404
-0.64%
$ 1.19 million $ 221
May 4, 2 PM $ 0.00406
+0.00%
$ 1.2 million $ 256
May 4, 1 PM $ 0.00406
+0.00%
$ 1.2 million $ 401
May 4, 10 AM $ 0.00402
+0.00%
$ 1.19 million $ 437
May 4, 9 AM $ 0.00402
-0.02%
$ 1.19 million $ 437
May 4, 8 AM $ 0.00403
+0.04%
$ 1.19 million $ 449
May 4, 7 AM $ 0.00403
-0.21%
$ 1.19 million $ 447
May 4, 6 AM $ 0.00404
+0.53%
$ 1.19 million $ 446
May 4, 5 AM $ 0.00401
+0.03%
$ 1.19 million $ 392
May 4, 4 AM $ 0.00403
+0.01%
$ 1.19 million $ 405
May 4, 3 AM $ 0.00403
+0.01%
$ 1.19 million $ 406