RibusToken Historical Data

RIB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00572
-2.56%
$ 1.69 million $ 3,244
Jan 3, 10 AM $ 0.00572
+0.00%
$ 1.69 million $ 2,480
Jan 3, 4 AM $ 0.00623
+0.00%
$ 1.84 million $ 2,714
Jan 3, 3 AM $ 0.00623
+0.00%
$ 1.84 million $ 2,791
Jan 3, 2 AM $ 0.00623
+0.00%
$ 1.84 million $ 2,899
Jan 3, 1 AM $ 0.00623
+0.00%
$ 1.84 million $ 3,297
Jan 3, 12 AM $ 0.00623
+2.11%
$ 1.84 million $ 3,544
Jan 2, 11 PM $ 0.0061
-0.30%
$ 1.8 million $ 3,390
Jan 2, 10 PM $ 0.00612
+8.74%
$ 1.81 million $ 3,717
Jan 2, 7 PM $ 0.00563
+0.00%
$ 1.66 million $ 6,694
Jan 2, 6 PM $ 0.00563
-4.57%
$ 1.66 million $ 6,694
Jan 2, 5 PM $ 0.0059
-2.24%
$ 1.74 million $ 7,323
Jan 2, 4 PM $ 0.00606
+3.54%
$ 1.79 million $ 7,480
Jan 2, 3 PM $ 0.00584
-0.28%
$ 1.73 million $ 6,942
Jan 2, 2 PM $ 0.00587
-0.85%
$ 1.74 million $ 6,956
Jan 2, 1 PM $ 0.00583
+0.05%
$ 1.72 million $ 7,265
Jan 2, 12 PM $ 0.00582
+1.63%
$ 1.72 million $ 7,070
Jan 2, 11 AM $ 0.00573
-2.59%
$ 1.69 million $ 6,954
Jan 2, 10 AM $ 0.00589
+3.51%
$ 1.74 million $ 6,959
Jan 2, 9 AM $ 0.00568
-0.03%
$ 1.68 million $ 6,202
Jan 2, 8 AM $ 0.00569
+0.06%
$ 1.68 million $ 6,202
Jan 2, 7 AM $ 0.00568
-0.06%
$ 1.68 million $ 6,951
Jan 2, 6 AM $ 0.00568
+0.02%
$ 1.68 million $ 7,078
Jan 2, 5 AM $ 0.00568
-4.03%
$ 1.68 million $ 7,306
Jan 2, 4 AM $ 0.00588
+4.11%
$ 1.74 million $ 7,534
Jan 2, 3 AM $ 0.00565
+0.00%
$ 1.67 million $ 7,178
Jan 2, 2 AM $ 0.00549
-0.63%
$ 1.62 million $ 7,303
Jan 2, 1 AM $ 0.00552
-6.18%
$ 1.63 million $ 6,859
Jan 2, 12 AM $ 0.00594
+0.00%
$ 1.76 million $ 7,343
Jan 1, 10 PM $ 0.00553
-0.33%
$ 1.63 million $ 7,809
Jan 1, 9 PM $ 0.0055
+0.00%
$ 1.62 million $ 6,039
Jan 1, 7 PM $ 0.00544
+0.00%
$ 1.61 million $ 3,379
Jan 1, 6 PM $ 0.00544
-4.56%
$ 1.61 million $ 3,443
Jan 1, 5 PM $ 0.0057
+0.00%
$ 1.68 million $ 3,202
Jan 1, 4 PM $ 0.0057
+0.00%
$ 1.68 million $ 3,391
Jan 1, 3 PM $ 0.0057
+4.77%
$ 1.68 million $ 3,391
Jan 1, 2 PM $ 0.00558
+0.01%
$ 1.65 million $ 3,547
Jan 1, 1 PM $ 0.0059
+0.00%
$ 1.74 million $ 3,608
Jan 1, 12 PM $ 0.0059
+0.00%
$ 1.74 million $ 3,608
Jan 1, 11 AM $ 0.0059
+0.00%
$ 1.74 million $ 3,637
Jan 1, 10 AM $ 0.0059
+0.00%
$ 1.74 million $ 3,637
Jan 1, 9 AM $ 0.0059
+0.00%
$ 1.74 million $ 3,906
Jan 1, 8 AM $ 0.00567
+0.00%
$ 1.68 million $ 3,906
Jan 1, 7 AM $ 0.00567
+4.25%
$ 1.68 million $ 3,003
Jan 1, 6 AM $ 0.00544
+0.00%
$ 1.61 million $ 2,760
Jan 1, 3 AM $ 0.00579
+0.00%
$ 1.71 million $ 2,544
Jan 1, 2 AM $ 0.00579
-0.22%
$ 1.71 million $ 2,544
Jan 1, 1 AM $ 0.0058
+0.01%
$ 1.71 million $ 2,736
Jan 1, 12 AM $ 0.0058
+0.00%
$ 1.71 million $ 2,484
Dec 31, 11 PM $ 0.0058
+6.63%
$ 1.71 million $ 2,794