RibusToken Historical Data

RIB Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00403
+0.01%
$ 1.19 million $ 406
May 4, 2 AM $ 0.00403
+0.01%
$ 1.19 million $ 406
May 4, 1 AM $ 0.00403
-0.01%
$ 1.19 million $ 406
May 4, 12 AM $ 0.00403
+0.02%
$ 1.19 million $ 406
May 3, 11 PM $ 0.00422
-2.39%
$ 1.25 million $ 399
May 3, 10 PM $ 0.00432
-0.47%
$ 1.28 million $ 372
May 3, 9 PM $ 0.00434
+0.00%
$ 1.28 million $ 351
May 3, 8 PM $ 0.00434
+0.00%
$ 1.28 million $ 395
May 3, 7 PM $ 0.00434
+0.00%
$ 1.28 million $ 411
May 3, 6 PM $ 0.00434
+0.00%
$ 1.28 million $ 411
May 3, 5 PM $ 0.00434
+0.00%
$ 1.28 million $ 487
May 3, 4 PM $ 0.00434
+2.38%
$ 1.28 million $ 506
May 3, 3 PM $ 0.00424
+0.00%
$ 1.25 million $ 475
May 3, 12 PM $ 0.0044
+0.00%
$ 1.3 million $ 244
May 3, 11 AM $ 0.0044
+0.00%
$ 1.3 million $ 200
May 3, 10 AM $ 0.0044
+0.00%
$ 1.3 million $ 202
May 3, 9 AM $ 0.0044
-3.54%
$ 1.3 million $ 204
May 3, 8 AM $ 0.00456
+0.00%
$ 1.35 million $ 195
May 3, 7 AM $ 0.00456
+0.00%
$ 1.35 million $ 195
May 3, 6 AM $ 0.00456
+0.00%
$ 1.35 million $ 195
May 3, 5 AM $ 0.00456
+3.67%
$ 1.35 million $ 195
May 3, 4 AM $ 0.0044
+0.00%
$ 1.3 million $ 173
May 3, 3 AM $ 0.0044
+0.00%
$ 1.3 million $ 173
May 3, 2 AM $ 0.0044
+0.00%
$ 1.3 million $ 174
May 3, 1 AM $ 0.0044
+0.00%
$ 1.3 million $ 174
May 3, 12 AM $ 0.0044
+0.00%
$ 1.3 million $ 190
May 2, 11 PM $ 0.0044
+0.00%
$ 1.3 million $ 190
May 2, 10 PM $ 0.0044
+0.00%
$ 1.3 million $ 190
May 2, 9 PM $ 0.0044
-2.00%
$ 1.3 million $ 190
May 2, 8 PM $ 0.00449
-2.43%
$ 1.33 million $ 154
May 2, 7 PM $ 0.0046
+0.00%
$ 1.36 million $ 140
May 2, 6 PM $ 0.0046
+0.04%
$ 1.36 million $ 140
May 2, 5 PM $ 0.00452
+0.00%
$ 1.34 million $ 59
May 2, 4 PM $ 0.00452
+0.00%
$ 1.34 million $ 38
May 2, 10 AM $ 0.00407
+0.00%
$ 1.2 million $ 455
May 2, 9 AM $ 0.00407
+0.00%
$ 1.2 million $ 455
May 2, 8 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 7 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 6 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 5 AM $ 0.00407
+0.00%
$ 1.2 million $ 641
May 2, 4 AM $ 0.00407
+0.79%
$ 1.2 million $ 641
May 2, 3 AM $ 0.00404
+0.78%
$ 1.19 million $ 636
May 2, 2 AM $ 0.00401
+0.00%
$ 1.18 million $ 631
May 2, 1 AM $ 0.00401
+0.00%
$ 1.18 million $ 631
May 2, 12 AM $ 0.00401
+0.00%
$ 1.18 million $ 626
May 1, 11 PM $ 0.00401
+0.00%
$ 1.18 million $ 626
May 1, 9 PM $ 0.00377
-0.04%
$ 1.11 million $ 621
May 1, 8 PM $ 0.00377
+0.03%
$ 1.11 million $ 621
May 1, 7 PM $ 0.00376
+0.00%
$ 1.11 million $ 631
May 1, 6 PM $ 0.00377
-0.10%
$ 1.11 million $ 633