RibusToken Historical Data

RIB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00574
+1.05%
$ 1.7 million $ 173
Feb 9, 3 AM $ 0.00568
+0.02%
$ 1.68 million $ 205
Feb 9, 2 AM $ 0.00568
+5.71%
$ 1.68 million $ 205
Feb 9, 1 AM $ 0.00538
-0.10%
$ 1.59 million $ 192
Feb 9, 12 AM $ 0.00538
-5.06%
$ 1.59 million $ 195
Feb 8, 11 PM $ 0.00567
+5.35%
$ 1.67 million $ 149
Feb 8, 10 PM $ 0.00538
+0.00%
$ 1.59 million $ 123
Feb 8, 9 PM $ 0.00538
-1.91%
$ 1.59 million $ 123
Feb 8, 8 PM $ 0.00549
+2.03%
$ 1.62 million $ 174
Feb 8, 7 PM $ 0.00538
+0.00%
$ 1.59 million $ 173
Feb 8, 6 PM $ 0.00538
+0.00%
$ 1.59 million $ 173
Feb 8, 5 PM $ 0.00538
+0.00%
$ 1.59 million $ 173
Feb 8, 4 PM $ 0.00538
-0.04%
$ 1.59 million $ 174
Feb 8, 3 PM $ 0.00538
-0.33%
$ 1.59 million $ 219
Feb 8, 2 PM $ 0.0054
+0.00%
$ 1.59 million $ 171
Feb 8, 1 PM $ 0.0054
-0.65%
$ 1.59 million $ 171
Feb 8, 12 PM $ 0.00543
-5.54%
$ 1.61 million $ 117
Feb 8, 11 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 10 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 9 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 8 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 7 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 6 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 5 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 4 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 1 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 12 AM $ 0.00575
+0.00%
$ 1.7 million $ 52
Feb 7, 11 PM $ 0.00575
+0.00%
$ 1.7 million $ 56
Feb 7, 10 PM $ 0.00575
+0.00%
$ 1.7 million $ 56
Feb 7, 9 PM $ 0.00575
+0.00%
$ 1.7 million $ 91
Feb 7, 8 PM $ 0.00575
+0.00%
$ 1.7 million $ 91
Feb 7, 7 PM $ 0.00575
+4.76%
$ 1.7 million $ 87
Feb 7, 6 PM $ 0.00549
-4.55%
$ 1.62 million $ 169
Feb 7, 5 PM $ 0.00575
+4.77%
$ 1.7 million $ 87
Feb 7, 4 PM $ 0.00575
+6.81%
$ 1.7 million $ 87
Feb 7, 3 PM $ 0.00538
+0.00%
$ 1.59 million $ 121
Feb 7, 2 PM $ 0.00538
+0.00%
$ 1.59 million $ 121
Feb 7, 1 PM $ 0.00538
-0.43%
$ 1.59 million $ 121
Feb 7, 12 PM $ 0.00541
-0.01%
$ 1.6 million $ 130
Feb 7, 11 AM $ 0.00541
+3.78%
$ 1.6 million $ 130
Feb 7, 10 AM $ 0.00521
+0.00%
$ 1.54 million $ 88
Feb 7, 9 AM $ 0.00521
-3.47%
$ 1.54 million $ 88
Feb 7, 8 AM $ 0.0054
+0.00%
$ 1.6 million $ 137
Feb 7, 7 AM $ 0.0054
-1.76%
$ 1.6 million $ 137
Feb 7, 6 AM $ 0.00575
+4.99%
$ 1.7 million $ 205
Feb 7, 5 AM $ 0.00575
+5.32%
$ 1.7 million $ 205
Feb 7, 4 AM $ 0.00546
+0.00%
$ 1.61 million $ 219
Feb 7, 3 AM $ 0.00546
+0.00%
$ 1.61 million $ 219
Feb 7, 2 AM $ 0.00546
-0.16%
$ 1.61 million $ 219
Feb 7, 1 AM $ 0.00546
+0.10%
$ 1.61 million $ 248