RibusToken Historical Data

RIB Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00377
-0.10%
$ 1.11 million $ 633
May 1, 5 PM $ 0.00377
-0.08%
$ 1.12 million $ 641
May 1, 4 PM $ 0.00378
+3.60%
$ 1.12 million $ 642
May 1, 9 AM $ 0.00397
+0.01%
$ 1.17 million $ 2,900
May 1, 8 AM $ 0.00397
-0.01%
$ 1.17 million $ 2,741
May 1, 7 AM $ 0.00397
+0.02%
$ 1.17 million $ 2,740
May 1, 6 AM $ 0.00397
+0.36%
$ 1.17 million $ 2,740
May 1, 5 AM $ 0.00396
+0.01%
$ 1.17 million $ 2,730
May 1, 4 AM $ 0.00396
+0.01%
$ 1.17 million $ 2,732
May 1, 3 AM $ 0.00396
-0.01%
$ 1.17 million $ 2,732
May 1, 2 AM $ 0.00396
+0.01%
$ 1.17 million $ 2,732
May 1, 1 AM $ 0.00396
+3.73%
$ 1.17 million $ 2,732
May 1, 12 AM $ 0.00366
+0.01%
$ 1.08 million $ 2,624
Apr 30, 11 PM $ 0.00366
-0.01%
$ 1.08 million $ 2,519
Apr 30, 10 PM $ 0.00366
+0.00%
$ 1.08 million $ 2,484
Apr 30, 9 PM $ 0.00366
+0.04%
$ 1.08 million $ 2,484
Apr 30, 2 PM $ 0.00345
-0.02%
$ 1.02 million $ 749
Apr 30, 1 PM $ 0.00345
-0.01%
$ 1.02 million $ 748
Apr 30, 12 PM $ 0.00347
+0.33%
$ 1.03 million $ 749
Apr 30, 11 AM $ 0.00346
-0.01%
$ 1.02 million $ 942
Apr 30, 10 AM $ 0.00346
-0.01%
$ 1.02 million $ 942
Apr 30, 8 AM $ 0.00335
-0.01%
$ 988,640 $ 421
Apr 30, 7 AM $ 0.00335
-0.01%
$ 988,661 $ 421
Apr 30, 6 AM $ 0.00335
+0.48%
$ 988,702 $ 421
Apr 30, 5 AM $ 0.00333
+0.00%
$ 984,013 $ 419
Apr 30, 4 AM $ 0.00333
+0.00%
$ 984,052 $ 420
Apr 30, 3 AM $ 0.00333
+0.03%
$ 984,307 $ 420
Apr 30, 2 AM $ 0.00333
+0.00%
$ 983,973 $ 420
Apr 30, 1 AM $ 0.00333
-0.03%
$ 984,053 $ 420
Apr 30, 12 AM $ 0.00333
+0.00%
$ 984,072 $ 421
Apr 29, 11 PM $ 0.00333
+0.00%
$ 984,024 $ 421
Apr 29, 10 PM $ 0.00333
-0.01%
$ 983,935 $ 421
Apr 29, 9 PM $ 0.00333
+0.01%
$ 983,825 $ 421
Apr 29, 8 PM $ 0.00333
-0.02%
$ 982,994 $ 421
Apr 29, 7 PM $ 0.00332
+0.17%
$ 982,565 $ 421
Apr 29, 6 PM $ 0.00335
+18.90%
$ 989,075 $ 353
Apr 29, 12 PM $ 0.00302
-0.18%
$ 891,848 $ 5
Apr 29, 11 AM $ 0.00302
-0.02%
$ 893,031 $ 5
Apr 29, 4 AM $ 0.0034
+0.00%
$ 1.01 million $ 13
Apr 29, 3 AM $ 0.0034
+0.00%
$ 1.01 million $ 13
Apr 29, 2 AM $ 0.0034
+0.00%
$ 1.01 million $ 13
Apr 29, 1 AM $ 0.0034
-0.01%
$ 1.01 million $ 13
Apr 29, 12 AM $ 0.0034
-0.03%
$ 1.01 million $ 12
Apr 28, 11 PM $ 0.0034
+0.02%
$ 1.01 million $ 12
Apr 28, 10 PM $ 0.0034
+0.00%
$ 1.01 million $ 12
Apr 28, 9 PM $ 0.0034
+0.00%
$ 1.01 million $ 12
Apr 28, 8 PM $ 0.0034
-0.01%
$ 1 million $ 15
Apr 28, 7 PM $ 0.0034
-0.07%
$ 1.01 million $ 15
Apr 28, 6 PM $ 0.00341
+0.12%
$ 1.01 million $ 15
Apr 28, 5 PM $ 0.0034
-0.01%
$ 1 million $ 15