RibusToken Historical Data

RIB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00544
+0.00%
$ 1.61 million $ 1,907
Dec 31, 9 PM $ 0.00544
-4.32%
$ 1.61 million $ 1,909
Dec 31, 8 PM $ 0.00569
+0.00%
$ 1.68 million $ 5,643
Dec 31, 7 PM $ 0.00569
+0.00%
$ 1.68 million $ 5,643
Dec 31, 3 PM $ 0.00545
-5.45%
$ 1.61 million $ 6,384
Dec 31, 2 PM $ 0.00577
-0.01%
$ 1.71 million $ 6,008
Dec 31, 1 PM $ 0.00577
+0.01%
$ 1.71 million $ 6,892
Dec 31, 12 PM $ 0.00576
-0.11%
$ 1.7 million $ 7,219
Dec 31, 11 AM $ 0.0059
-0.03%
$ 1.74 million $ 7,355
Dec 31, 10 AM $ 0.00591
+1.88%
$ 1.75 million $ 7,358
Dec 31, 9 AM $ 0.0058
-0.06%
$ 1.71 million $ 6,968
Dec 31, 8 AM $ 0.0058
+0.03%
$ 1.71 million $ 6,970
Dec 31, 7 AM $ 0.0058
-0.07%
$ 1.71 million $ 6,968
Dec 31, 6 AM $ 0.0058
+0.94%
$ 1.72 million $ 6,975
Dec 31, 5 AM $ 0.00575
-0.05%
$ 1.7 million $ 6,950
Dec 31, 4 AM $ 0.00575
-0.02%
$ 1.7 million $ 6,952
Dec 31, 3 AM $ 0.00575
+0.00%
$ 1.7 million $ 7,220
Dec 31, 2 AM $ 0.00575
+4.66%
$ 1.7 million $ 7,461
Dec 31, 1 AM $ 0.00549
+0.30%
$ 1.62 million $ 6,868
Dec 31, 12 AM $ 0.00548
-4.12%
$ 1.62 million $ 6,839
Dec 30, 11 PM $ 0.00571
-3.70%
$ 1.69 million $ 7,844
Dec 30, 10 PM $ 0.00597
+0.41%
$ 1.76 million $ 8,136
Dec 30, 9 PM $ 0.00594
+1.81%
$ 1.76 million $ 8,148
Dec 30, 4 PM $ 0.00601
+0.07%
$ 1.78 million $ 3,471
Dec 30, 3 PM $ 0.00601
+0.09%
$ 1.78 million $ 4,144
Dec 30, 2 PM $ 0.00604
+2.13%
$ 1.78 million $ 5,989
Dec 30, 1 PM $ 0.0059
+4.53%
$ 1.74 million $ 4,996
Dec 30, 12 PM $ 0.00563
+2.31%
$ 1.66 million $ 4,447
Dec 30, 11 AM $ 0.00551
+0.01%
$ 1.63 million $ 4,339
Dec 30, 10 AM $ 0.00587
+0.00%
$ 1.73 million $ 4,620
Dec 30, 9 AM $ 0.00587
-0.02%
$ 1.73 million $ 4,621
Dec 30, 8 AM $ 0.00587
+0.05%
$ 1.74 million $ 4,622
Dec 30, 7 AM $ 0.00587
+0.03%
$ 1.73 million $ 4,621
Dec 30, 6 AM $ 0.00587
-0.34%
$ 1.73 million $ 4,621
Dec 30, 5 AM $ 0.00589
+0.00%
$ 1.74 million $ 4,280
Dec 30, 4 AM $ 0.00574
-3.00%
$ 1.7 million $ 4,279
Dec 30, 3 AM $ 0.00592
+0.02%
$ 1.75 million $ 4,027
Dec 30, 1 AM $ 0.00592
+0.00%
$ 1.75 million $ 4,262
Dec 30, 12 AM $ 0.00574
-0.03%
$ 1.7 million $ 4,262
Dec 29, 11 PM $ 0.00574
+0.01%
$ 1.7 million $ 3,110
Dec 29, 10 PM $ 0.00574
+0.01%
$ 1.7 million $ 3,459
Dec 29, 9 PM $ 0.00574
+0.00%
$ 1.7 million $ 3,471
Dec 29, 8 PM $ 0.00575
+5.22%
$ 1.7 million $ 3,470
Dec 29, 7 PM $ 0.00546
+0.04%
$ 1.61 million $ 3,296
Dec 29, 6 PM $ 0.00546
-0.04%
$ 1.61 million $ 3,292
Dec 29, 5 PM $ 0.00546
-7.36%
$ 1.61 million $ 3,295
Dec 29, 4 PM $ 0.0059
-0.12%
$ 1.74 million $ 3,318
Dec 29, 3 PM $ 0.00589
-0.31%
$ 1.74 million $ 2,539
Dec 29, 2 PM $ 0.0059
-0.25%
$ 1.74 million $ 1,143
Dec 29, 1 PM $ 0.00591
-0.28%
$ 1.75 million $ 1,620