RibusToken Historical Data

RIB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00545
+0.01%
$ 1.61 million $ 253
Feb 6, 11 PM $ 0.00545
+0.11%
$ 1.61 million $ 257
Feb 6, 10 PM $ 0.00545
+0.90%
$ 1.61 million $ 263
Feb 6, 9 PM $ 0.0054
-0.16%
$ 1.6 million $ 239
Feb 6, 8 PM $ 0.00541
-0.20%
$ 1.6 million $ 6,164
Feb 6, 7 PM $ 0.00542
+0.01%
$ 1.6 million $ 6,372
Feb 6, 6 PM $ 0.00542
-0.03%
$ 1.6 million $ 6,374
Feb 6, 5 PM $ 0.00542
+0.10%
$ 1.6 million $ 6,403
Feb 6, 4 PM $ 0.00541
-0.06%
$ 1.6 million $ 6,397
Feb 6, 3 PM $ 0.00542
-0.01%
$ 1.6 million $ 6,481
Feb 6, 2 PM $ 0.00542
-0.10%
$ 1.6 million $ 6,487
Feb 6, 1 PM $ 0.00542
+0.48%
$ 1.6 million $ 6,619
Feb 6, 12 PM $ 0.0054
-0.53%
$ 1.59 million $ 6,600
Feb 6, 11 AM $ 0.00543
-0.15%
$ 1.6 million $ 6,643
Feb 6, 10 AM $ 0.00543
-0.02%
$ 1.61 million $ 6,827
Feb 6, 9 AM $ 0.00544
-0.03%
$ 1.61 million $ 6,835
Feb 6, 8 AM $ 0.00544
-0.15%
$ 1.61 million $ 6,844
Feb 6, 7 AM $ 0.00544
+0.66%
$ 1.61 million $ 7,029
Feb 6, 6 AM $ 0.00541
+6.96%
$ 1.6 million $ 6,932
Feb 6, 5 AM $ 0.00506
-5.83%
$ 1.49 million $ 6,921
Feb 6, 4 AM $ 0.00537
+0.00%
$ 1.59 million $ 6,906
Feb 6, 3 AM $ 0.00537
+0.00%
$ 1.59 million $ 6,906
Feb 6, 2 AM $ 0.00537
-2.06%
$ 1.59 million $ 6,907
Feb 6, 1 AM $ 0.00548
+4.17%
$ 1.62 million $ 6,956
Feb 6, 12 AM $ 0.00526
-2.55%
$ 1.56 million $ 6,944
Feb 5, 11 PM $ 0.0054
-2.52%
$ 1.6 million $ 6,938
Feb 5, 10 PM $ 0.00554
-1.93%
$ 1.64 million $ 7,010
Feb 5, 9 PM $ 0.00565
+5.91%
$ 1.67 million $ 6,965
Feb 5, 8 PM $ 0.00534
-5.80%
$ 1.58 million $ 943
Feb 5, 7 PM $ 0.00566
+0.23%
$ 1.67 million $ 6,756
Feb 5, 6 PM $ 0.00565
-0.33%
$ 1.67 million $ 6,769
Feb 5, 5 PM $ 0.00567
+0.02%
$ 1.68 million $ 6,769
Feb 5, 4 PM $ 0.00567
-0.38%
$ 1.68 million $ 6,768
Feb 5, 3 PM $ 0.00569
-0.07%
$ 1.68 million $ 6,711
Feb 5, 2 PM $ 0.00569
-0.06%
$ 1.68 million $ 6,710
Feb 5, 1 PM $ 0.0057
+2.04%
$ 1.68 million $ 6,582
Feb 5, 12 PM $ 0.00558
+12.20%
$ 1.65 million $ 6,579
Feb 5, 11 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,031
Feb 5, 10 AM $ 0.00498
-0.59%
$ 1.47 million $ 6,109
Feb 5, 9 AM $ 0.00501
+0.59%
$ 1.48 million $ 6,508
Feb 5, 8 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,109
Feb 5, 7 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,109
Feb 5, 6 AM $ 0.00498
-0.62%
$ 1.47 million $ 6,109
Feb 5, 5 AM $ 0.00501
+0.63%
$ 1.48 million $ 6,342
Feb 5, 4 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,112
Feb 5, 3 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,112
Feb 5, 2 AM $ 0.00498
-0.23%
$ 1.47 million $ 6,112
Feb 5, 1 AM $ 0.00499
+0.00%
$ 1.47 million $ 6,333
Feb 5, 12 AM $ 0.00499
+0.23%
$ 1.47 million $ 6,340
Feb 4, 11 PM $ 0.00498
+0.00%
$ 1.47 million $ 6,152