Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.00384
-0.03%
$1.13 million $939
Jul 1, 12 PM $0.00385
-0.61%
$1.14 million $747
Jul 1, 11 AM $0.00387
-0.01%
$1.14 million $745
Jul 1, 10 AM $0.00388
+0.01%
$1.15 million $745
Jul 1, 9 AM $0.00387
+3.61%
$1.14 million $745
Jul 1, 8 AM $0.00374
+0.00%
$1.11 million $437
Jul 1, 7 AM $0.00374
+0.01%
$1.11 million $437
Jul 1, 6 AM $0.00374
+0.31%
$1.11 million $437
Jul 1, 5 AM $0.00373
+0.00%
$1.1 million $435
Jul 1, 4 AM $0.00373
+0.00%
$1.1 million $435
Jul 1, 3 AM $0.00373
-0.02%
$1.1 million $435
Jul 1, 2 AM $0.00373
-0.01%
$1.1 million $435
Jul 1, 1 AM $0.00373
-0.02%
$1.1 million $436
Jul 1, 12 AM $0.00373
-2.52%
$1.1 million $436
Jun 30, 11 PM $0.00383
+0.01%
$1.13 million $434
Jun 30, 10 PM $0.00383
-0.01%
$1.13 million $434
Jun 30, 9 PM $0.00383
+0.00%
$1.13 million $434
Jun 30, 7 PM $0.00386
-0.05%
$1.14 million $387
Jun 30, 6 PM $0.00386
-0.18%
$1.14 million $387
Jun 30, 5 PM $0.00386
+0.00%
$1.14 million $395
Jun 30, 4 PM $0.00384
+0.11%
$1.13 million $395
Jun 30, 3 PM $0.00383
+0.07%
$1.13 million $285
Jun 30, 2 PM $0.00383
+0.17%
$1.13 million $289
Jun 30, 1 PM $0.00383
+0.30%
$1.13 million $308
Jun 30, 12 PM $0.00383
-0.90%
$1.13 million $348
Jun 30, 11 AM $0.00387
+0.02%
$1.14 million $352
Jun 30, 10 AM $0.00387
+0.00%
$1.14 million $352
Jun 30, 9 AM $0.00387
+0.02%
$1.14 million $352
Jun 30, 8 AM $0.00386
-0.06%
$1.14 million $352
Jun 30, 7 AM $0.00386
-0.03%
$1.14 million $352
Jun 30, 6 AM $0.00387
+0.30%
$1.14 million $352
Jun 30, 5 AM $0.00385
-0.01%
$1.14 million $351
Jun 30, 4 AM $0.00385
+0.00%
$1.14 million $351
Jun 30, 3 AM $0.00385
-0.01%
$1.14 million $351
Jun 30, 2 AM $0.00385
+0.00%
$1.14 million $351
Jun 30, 1 AM $0.00385
-0.02%
$1.14 million $351
Jun 30, 12 AM $0.00385
+0.00%
$1.14 million $351
Jun 29, 11 PM $0.00385
+0.00%
$1.14 million $355
Jun 29, 10 PM $0.00385
+0.00%
$1.14 million $355
Jun 29, 9 PM $0.00385
+0.00%
$1.14 million $355
Jun 29, 8 PM $0.00385
+5.73%
$1.14 million $355
Jun 29, 7 PM $0.00365
+0.07%
$1.08 million $81
Jun 29, 6 PM $0.00364
+0.22%
$1.08 million $81
Jun 29, 5 PM $0.00364
+0.00%
$1.07 million $73
Jun 29, 4 PM $0.00364
-0.19%
$1.07 million $73
Jun 29, 3 PM $0.00364
-4.06%
$1.08 million $68
Jun 29, 2 PM $0.0038
+4.27%
$1.12 million $66
Jun 29, 1 PM $0.00364
-4.11%
$1.08 million $44
Jun 29, 12 PM $0.00381
+0.05%
$1.13 million $6
Jun 29, 11 AM $0.00381
+0.01%
$1.13 million $4