RibusToken Historical Data

RIB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00498
+0.00%
$ 1.47 million $ 6,152
Feb 4, 10 PM $ 0.00498
+0.00%
$ 1.47 million $ 12,058
Feb 4, 9 PM $ 0.00498
-11.58%
$ 1.47 million $ 12,064
Feb 4, 8 PM $ 0.00563
+1.16%
$ 1.66 million $ 12,187
Feb 4, 7 PM $ 0.00556
+0.10%
$ 1.64 million $ 6,209
Feb 4, 6 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,183
Feb 4, 5 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,178
Feb 4, 4 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,178
Feb 4, 3 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,179
Feb 4, 2 PM $ 0.00556
-0.02%
$ 1.64 million $ 6,181
Feb 4, 1 PM $ 0.00556
+3.14%
$ 1.64 million $ 6,227
Feb 4, 12 PM $ 0.00539
+4.97%
$ 1.59 million $ 6,245
Feb 4, 11 AM $ 0.00514
+0.12%
$ 1.52 million $ 6,099
Feb 4, 10 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 9 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 8 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 7 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 6 AM $ 0.00513
+2.44%
$ 1.52 million $ 6,305
Feb 4, 5 AM $ 0.00501
+0.00%
$ 1.48 million $ 6,302
Feb 4, 4 AM $ 0.00501
+0.00%
$ 1.48 million $ 6,302
Feb 4, 3 AM $ 0.00501
-0.31%
$ 1.48 million $ 6,302
Feb 4, 2 AM $ 0.00502
-4.82%
$ 1.48 million $ 6,417
Feb 4, 1 AM $ 0.00528
-2.68%
$ 1.56 million $ 6,391
Feb 4, 12 AM $ 0.00542
-2.27%
$ 1.6 million $ 6,376
Feb 3, 11 PM $ 0.00555
-2.04%
$ 1.64 million $ 6,370
Feb 3, 10 PM $ 0.00566
-2.69%
$ 1.67 million $ 464
Feb 3, 9 PM $ 0.00582
+0.20%
$ 1.72 million $ 460
Feb 3, 8 PM $ 0.00581
+0.06%
$ 1.72 million $ 6,631
Feb 3, 7 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,619
Feb 3, 6 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,648
Feb 3, 5 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,663
Feb 3, 4 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,666
Feb 3, 3 PM $ 0.00581
-0.08%
$ 1.72 million $ 6,685
Feb 3, 2 PM $ 0.00581
-0.02%
$ 1.72 million $ 6,688
Feb 3, 1 PM $ 0.00581
+0.22%
$ 1.72 million $ 6,808
Feb 3, 12 PM $ 0.0058
-0.26%
$ 1.71 million $ 6,747
Feb 3, 11 AM $ 0.00581
+0.08%
$ 1.72 million $ 6,725
Feb 3, 10 AM $ 0.00581
+0.14%
$ 1.72 million $ 6,842
Feb 3, 9 AM $ 0.0058
-0.01%
$ 1.71 million $ 6,972
Feb 3, 8 AM $ 0.0058
-0.44%
$ 1.71 million $ 6,973
Feb 3, 6 AM $ 0.00644
+0.00%
$ 1.9 million $ 6,252
Feb 3, 5 AM $ 0.00644
+1.32%
$ 1.9 million $ 6,258
Feb 3, 4 AM $ 0.00636
+0.00%
$ 1.88 million $ 7,299
Feb 3, 3 AM $ 0.00636
+0.00%
$ 1.88 million $ 7,299
Feb 3, 2 AM $ 0.00636
+0.11%
$ 1.88 million $ 7,310
Feb 3, 1 AM $ 0.00635
+0.00%
$ 1.88 million $ 7,448
Feb 3, 12 AM $ 0.00635
+8.51%
$ 1.88 million $ 7,448
Feb 2, 11 PM $ 0.00585
+0.00%
$ 1.73 million $ 1,150
Feb 2, 10 PM $ 0.0053
-0.03%
$ 1.57 million $ 1,212
Feb 2, 9 PM $ 0.00568
+1.79%
$ 1.68 million $ 11,937