RibusToken Historical Data

RIB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0034
-0.01%
$ 1 million $ 15
Apr 28, 4 PM $ 0.0034
+0.18%
$ 1 million $ 11
Apr 28, 3 PM $ 0.00339
+0.27%
$ 1 million $ 11
Apr 28, 2 PM $ 0.00339
-0.19%
$ 1 million $ 15
Apr 28, 1 PM $ 0.00339
-0.09%
$ 1 million $ 15
Apr 28, 12 PM $ 0.0034
-0.27%
$ 1.01 million $ 15
Apr 28, 11 AM $ 0.0034
+0.03%
$ 1 million $ 15
Apr 28, 10 AM $ 0.0034
-0.06%
$ 1 million $ 15
Apr 28, 9 AM $ 0.0034
-0.16%
$ 1.01 million $ 17
Apr 28, 8 AM $ 0.00341
-0.05%
$ 1.01 million $ 17
Apr 28, 7 AM $ 0.00341
-0.01%
$ 1.01 million $ 17
Apr 28, 6 AM $ 0.00341
+0.35%
$ 1.01 million $ 17
Apr 28, 5 AM $ 0.0034
+0.03%
$ 1 million $ 17
Apr 28, 4 AM $ 0.0034
+0.00%
$ 1 million $ 9
Apr 28, 3 AM $ 0.0034
-0.01%
$ 1 million $ 9
Apr 28, 2 AM $ 0.0034
-0.01%
$ 1 million $ 9
Apr 28, 1 AM $ 0.0034
-0.01%
$ 1 million $ 9
Apr 28, 12 AM $ 0.0034
-0.02%
$ 1 million $ 9
Apr 27, 11 PM $ 0.0034
+0.00%
$ 1 million $ 36
Apr 27, 10 PM $ 0.0034
+0.00%
$ 1 million $ 36
Apr 27, 9 PM $ 0.0034
-0.02%
$ 1 million $ 36
Apr 27, 8 PM $ 0.0034
-0.02%
$ 1 million $ 33
Apr 27, 7 PM $ 0.0034
-0.07%
$ 1.01 million $ 33
Apr 27, 6 PM $ 0.00341
-0.26%
$ 1.01 million $ 33
Apr 27, 5 PM $ 0.0034
-0.09%
$ 1.01 million $ 33
Apr 27, 4 PM $ 0.00341
+0.06%
$ 1.01 million $ 33
Apr 27, 3 PM $ 0.00341
-0.01%
$ 1.01 million $ 33
Apr 27, 2 PM $ 0.00317
-0.02%
$ 937,900 $ 27
Apr 27, 1 PM $ 0.00318
+0.00%
$ 938,897 $ 27
Apr 27, 9 AM $ 0.00297
+0.04%
$ 877,619 $ 26
Apr 27, 8 AM $ 0.00297
-0.38%
$ 877,531 $ 26
Apr 27, 7 AM $ 0.00298
-0.12%
$ 880,690 $ 26
Apr 27, 6 AM $ 0.00298
-0.06%
$ 881,907 $ 26
Apr 27, 5 AM $ 0.00299
-0.08%
$ 882,243 $ 26
Apr 27, 4 AM $ 0.00299
+0.00%
$ 882,792 $ 52
Apr 27, 3 AM $ 0.00299
-0.06%
$ 882,491 $ 52
Apr 27, 2 AM $ 0.00299
-0.13%
$ 882,650 $ 53
Apr 27, 1 AM $ 0.00299
-0.07%
$ 883,287 $ 53
Apr 27, 12 AM $ 0.00299
-1.37%
$ 883,677 $ 53
Apr 26, 11 PM $ 0.00303
+0.00%
$ 895,917 $ 29
Apr 26, 10 PM $ 0.00303
+0.00%
$ 895,917 $ 29
Apr 26, 9 PM $ 0.00303
+0.00%
$ 895,916 $ 29
Apr 26, 8 PM $ 0.00303
+0.00%
$ 895,916 $ 29
Apr 26, 7 PM $ 0.00303
+0.00%
$ 895,916 $ 29
Apr 26, 6 PM $ 0.00303
+0.00%
$ 895,917 $ 39
Apr 26, 5 PM $ 0.00303
-3.35%
$ 895,917 $ 39
Apr 26, 4 PM $ 0.00314
+0.00%
$ 927,006 $ 53
Apr 26, 3 PM $ 0.00314
+0.00%
$ 927,006 $ 53
Apr 26, 2 PM $ 0.00314
+0.00%
$ 927,006 $ 63
Apr 26, 1 PM $ 0.00314
+0.00%
$ 927,006 $ 171