RibusToken Historical Data

RIB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00594
+0.31%
$ 1.75 million $ 1,635
Dec 29, 11 AM $ 0.00591
+0.06%
$ 1.75 million $ 1,634
Dec 29, 10 AM $ 0.00591
-0.15%
$ 1.75 million $ 1,632
Dec 29, 9 AM $ 0.00592
-0.01%
$ 1.75 million $ 1,634
Dec 29, 8 AM $ 0.00592
-0.02%
$ 1.75 million $ 1,634
Dec 29, 7 AM $ 0.00593
-0.11%
$ 1.75 million $ 1,635
Dec 29, 6 AM $ 0.00593
+0.01%
$ 1.75 million $ 1,638
Dec 29, 5 AM $ 0.00593
-0.11%
$ 1.75 million $ 1,637
Dec 29, 4 AM $ 0.00594
+0.02%
$ 1.76 million $ 1,638
Dec 29, 3 AM $ 0.00595
-0.05%
$ 1.76 million $ 1,638
Dec 29, 2 AM $ 0.00586
-0.29%
$ 1.73 million $ 1,931
Dec 29, 1 AM $ 0.00588
+0.01%
$ 1.74 million $ 1,852
Dec 29, 12 AM $ 0.00588
+0.00%
$ 1.74 million $ 1,853
Dec 28, 11 PM $ 0.0059
+0.00%
$ 1.74 million $ 1,853
Dec 28, 10 PM $ 0.0059
-0.59%
$ 1.74 million $ 1,501
Dec 28, 9 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,499
Dec 28, 8 PM $ 0.00593
-0.01%
$ 1.75 million $ 1,615
Dec 28, 7 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,685
Dec 28, 6 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,686
Dec 28, 5 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,686
Dec 28, 4 PM $ 0.00562
+0.00%
$ 1.66 million $ 1,792
Dec 28, 3 PM $ 0.00562
-5.35%
$ 1.66 million $ 1,974
Dec 28, 2 PM $ 0.00593
+0.30%
$ 1.75 million $ 1,795
Dec 28, 1 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,343
Dec 28, 12 PM $ 0.00593
-0.90%
$ 1.75 million $ 1,477
Dec 28, 11 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,491
Dec 28, 10 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,509
Dec 28, 9 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 8 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 7 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 6 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 5 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 4 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 3 AM $ 0.00599
+6.75%
$ 1.77 million $ 1,914
Dec 28, 2 AM $ 0.00577
+2.56%
$ 1.71 million $ 1,591
Dec 28, 1 AM $ 0.00563
+0.00%
$ 1.66 million $ 1,343
Dec 28, 12 AM $ 0.00563
+0.00%
$ 1.66 million $ 1,342
Dec 27, 11 PM $ 0.00563
+0.00%
$ 1.66 million $ 1,342
Dec 27, 10 PM $ 0.00563
+0.00%
$ 1.66 million $ 1,342
Dec 27, 9 PM $ 0.00595
+0.00%
$ 1.76 million $ 1,550
Dec 27, 8 PM $ 0.00595
+0.00%
$ 1.76 million $ 1,550
Dec 27, 7 PM $ 0.00595
+0.00%
$ 1.76 million $ 1,607
Dec 27, 6 PM $ 0.00595
+0.00%
$ 1.76 million $ 4,419
Dec 27, 5 PM $ 0.00595
+0.00%
$ 1.76 million $ 4,943
Dec 27, 4 PM $ 0.00561
+2.64%
$ 1.66 million $ 4,836
Dec 27, 3 PM $ 0.00547
+0.00%
$ 1.62 million $ 4,173
Dec 27, 2 PM $ 0.00547
+0.00%
$ 1.62 million $ 4,193
Dec 27, 10 AM $ 0.00545
+0.00%
$ 1.61 million $ 4,204
Dec 27, 9 AM $ 0.00545
+0.00%
$ 1.61 million $ 4,204
Dec 27, 8 AM $ 0.00545
+0.00%
$ 1.61 million $ 4,205