RibusToken Historical Data

RIB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00599
+0.00%
$ 1.77 million $ 4,342
Dec 27, 3 AM $ 0.00599
+3.79%
$ 1.77 million $ 4,218
Dec 27, 2 AM $ 0.00577
+0.00%
$ 1.71 million $ 3,837
Dec 27, 1 AM $ 0.00577
+0.00%
$ 1.71 million $ 3,837
Dec 27, 12 AM $ 0.00577
+0.00%
$ 1.71 million $ 3,837
Dec 26, 11 PM $ 0.00577
+0.00%
$ 1.71 million $ 3,837
Dec 26, 10 PM $ 0.00577
-0.02%
$ 1.71 million $ 3,837
Dec 26, 9 PM $ 0.00577
-0.20%
$ 1.71 million $ 4,152
Dec 26, 8 PM $ 0.00578
-0.09%
$ 1.71 million $ 4,248
Dec 26, 7 PM $ 0.00543
-7.42%
$ 1.6 million $ 4,125
Dec 26, 5 PM $ 0.00548
+0.20%
$ 1.62 million $ 834
Dec 26, 4 PM $ 0.00547
-3.02%
$ 1.62 million $ 833
Dec 26, 3 PM $ 0.00565
-0.08%
$ 1.67 million $ 875
Dec 26, 2 PM $ 0.00565
+0.24%
$ 1.67 million $ 856
Dec 26, 1 PM $ 0.0059
-0.17%
$ 1.74 million $ 976
Dec 26, 12 PM $ 0.0059
-0.35%
$ 1.74 million $ 807
Dec 26, 11 AM $ 0.00592
+2.31%
$ 1.75 million $ 810
Dec 26, 10 AM $ 0.00579
+0.01%
$ 1.71 million $ 791
Dec 26, 9 AM $ 0.00578
-2.74%
$ 1.71 million $ 791
Dec 26, 8 AM $ 0.00595
-0.19%
$ 1.76 million $ 812
Dec 26, 7 AM $ 0.00596
-0.05%
$ 1.76 million $ 814
Dec 26, 6 AM $ 0.00596
-0.06%
$ 1.76 million $ 814
Dec 26, 5 AM $ 0.00597
+0.05%
$ 1.76 million $ 815
Dec 26, 4 AM $ 0.00597
+0.03%
$ 1.76 million $ 815
Dec 26, 3 AM $ 0.00597
+0.00%
$ 1.76 million $ 815
Dec 26, 2 AM $ 0.00597
-0.08%
$ 1.76 million $ 815
Dec 26, 1 AM $ 0.00597
+0.08%
$ 1.76 million $ 815
Dec 26, 12 AM $ 0.00598
-0.65%
$ 1.77 million $ 814
Dec 25, 11 PM $ 0.00602
-0.02%
$ 1.78 million $ 821
Dec 25, 10 PM $ 0.00571
-5.91%
$ 1.69 million $ 1,017
Dec 25, 9 PM $ 0.00568
-1.93%
$ 1.68 million $ 686
Dec 25, 8 PM $ 0.0058
+0.00%
$ 1.71 million $ 424
Dec 25, 7 PM $ 0.0058
+0.00%
$ 1.71 million $ 559
Dec 25, 6 PM $ 0.0058
+0.00%
$ 1.71 million $ 559
Dec 25, 5 PM $ 0.0058
+0.00%
$ 1.71 million $ 672
Dec 25, 4 PM $ 0.0058
+0.00%
$ 1.71 million $ 841
Dec 25, 2 PM $ 0.00612
+0.00%
$ 1.81 million $ 1,102
Dec 25, 1 PM $ 0.00612
+0.00%
$ 1.81 million $ 1,102
Dec 25, 12 PM $ 0.00612
+0.00%
$ 1.81 million $ 1,326
Dec 25, 11 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,324
Dec 25, 10 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,373
Dec 25, 9 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,373
Dec 25, 8 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,373
Dec 25, 7 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,498
Dec 25, 6 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,498
Dec 25, 5 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,498
Dec 25, 4 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,498
Dec 25, 3 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,498
Dec 25, 2 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,501
Dec 25, 1 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,711