RibusToken Historical Data

RIB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00568
+1.79%
$ 1.68 million $ 11,937
Feb 2, 8 PM $ 0.00558
-1.62%
$ 1.65 million $ 6,862
Feb 2, 7 PM $ 0.00568
+0.55%
$ 1.68 million $ 6,982
Feb 2, 6 PM $ 0.00564
-0.01%
$ 1.67 million $ 6,946
Feb 2, 5 PM $ 0.00565
+1.10%
$ 1.67 million $ 6,933
Feb 2, 4 PM $ 0.00558
-3.44%
$ 1.65 million $ 6,852
Feb 2, 3 PM $ 0.00578
+1.37%
$ 1.71 million $ 5,745
Feb 2, 2 PM $ 0.00571
-1.07%
$ 1.69 million $ 6,892
Feb 2, 1 PM $ 0.00577
+1.10%
$ 1.7 million $ 6,856
Feb 2, 12 PM $ 0.00535
+0.20%
$ 1.58 million $ 1,068
Feb 2, 11 AM $ 0.00534
-5.90%
$ 1.58 million $ 6,739
Feb 2, 10 AM $ 0.00568
+0.76%
$ 1.68 million $ 6,681
Feb 2, 9 AM $ 0.00563
+0.00%
$ 1.66 million $ 6,491
Feb 2, 8 AM $ 0.00563
+0.00%
$ 1.66 million $ 6,491
Feb 2, 7 AM $ 0.00563
+0.08%
$ 1.66 million $ 6,492
Feb 2, 6 AM $ 0.00563
-1.83%
$ 1.66 million $ 6,505
Feb 2, 5 AM $ 0.00573
-0.75%
$ 1.69 million $ 6,500
Feb 2, 4 AM $ 0.00578
+0.00%
$ 1.71 million $ 5,986
Feb 2, 3 AM $ 0.00578
-3.66%
$ 1.71 million $ 5,986
Feb 2, 2 AM $ 0.006
+12.42%
$ 1.77 million $ 6,024
Feb 2, 1 AM $ 0.00533
-0.01%
$ 1.58 million $ 5,894
Feb 2, 12 AM $ 0.00533
-0.01%
$ 1.58 million $ 5,924
Feb 1, 11 PM $ 0.00533
-0.09%
$ 1.58 million $ 5,956
Feb 1, 10 PM $ 0.00534
+1.55%
$ 1.58 million $ 11,793
Feb 1, 9 PM $ 0.00526
+0.00%
$ 1.55 million $ 6,147
Feb 1, 8 PM $ 0.00526
+0.01%
$ 1.55 million $ 6,148
Feb 1, 7 PM $ 0.00526
+0.27%
$ 1.55 million $ 6,142
Feb 1, 6 PM $ 0.00524
+0.00%
$ 1.55 million $ 6,149
Feb 1, 5 PM $ 0.00524
+0.00%
$ 1.55 million $ 6,157
Feb 1, 4 PM $ 0.00524
-0.01%
$ 1.55 million $ 6,157
Feb 1, 3 PM $ 0.00524
-0.53%
$ 1.55 million $ 6,175
Feb 1, 2 PM $ 0.00532
+0.98%
$ 1.57 million $ 6,556
Feb 1, 1 PM $ 0.00527
-0.12%
$ 1.56 million $ 6,585
Feb 1, 12 PM $ 0.00527
+0.05%
$ 1.56 million $ 6,733
Feb 1, 11 AM $ 0.00527
-0.01%
$ 1.56 million $ 6,762
Feb 1, 10 AM $ 0.00527
+0.00%
$ 1.56 million $ 6,778
Feb 1, 9 AM $ 0.00527
+0.00%
$ 1.56 million $ 6,778
Feb 1, 8 AM $ 0.00527
+0.00%
$ 1.56 million $ 6,778
Feb 1, 7 AM $ 0.00527
+0.15%
$ 1.56 million $ 6,779
Feb 1, 6 AM $ 0.00526
+0.00%
$ 1.55 million $ 7,047
Feb 1, 5 AM $ 0.00526
+0.00%
$ 1.55 million $ 7,047
Feb 1, 4 AM $ 0.00526
+0.00%
$ 1.55 million $ 7,047
Feb 1, 3 AM $ 0.00526
-0.14%
$ 1.55 million $ 7,047
Feb 1, 2 AM $ 0.00527
+0.00%
$ 1.56 million $ 7,191
Feb 1, 1 AM $ 0.00527
+3.70%
$ 1.56 million $ 7,193
Feb 1, 12 AM $ 0.00508
+0.03%
$ 1.5 million $ 5,958
Jan 31, 11 PM $ 0.00525
-4.05%
$ 1.55 million $ 7,274
Jan 31, 10 PM $ 0.00547
-5.71%
$ 1.62 million $ 95
Jan 31, 9 PM $ 0.00578
+1.55%
$ 1.71 million $ 1,464
Jan 31, 8 PM $ 0.00569
+3.09%
$ 1.68 million $ 1,555