Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00625
+0.00%
$1.85 million $8,030
Mar 10, 2026 $0.00625
+0.79%
$1.85 million $6,760
Mar 9, 2026 $0.0062
-3.74%
$1.83 million $9,022
Mar 8, 2026 $0.00645
-0.03%
$1.9 million $232
Mar 7, 2026 $0.00645
+0.61%
$1.91 million $36
Mar 6, 2026 $0.00641
+14.37%
$1.89 million $10,687
Mar 5, 2026 $0.0056
-7.10%
$1.66 million $1,290
Mar 4, 2026 $0.00603
+1.88%
$1.78 million $7,754
Mar 3, 2026 $0.00592
+5.71%
$1.75 million $7,408
Mar 2, 2026 $0.0056
+3.01%
$1.65 million $7,290
Mar 1, 2026 $0.00544
-3.07%
$1.61 million $736
Feb 28, 2026 $0.00561
+2.44%
$1.66 million $7,239
Feb 27, 2026 $0.00547
-15.09%
$1.62 million $7,059
Feb 26, 2026 $0.00645
+10.16%
$1.91 million $6,936
Feb 25, 2026 $0.00585
+35.13%
$1.73 million $1,345
Feb 24, 2026 $0.00433
-10.38%
$1.28 million $7,896
Feb 23, 2026 $0.00483
+14.73%
$1.43 million $178
Feb 22, 2026 $0.00421
-1.27%
$1.24 million $360
Feb 21, 2026 $0.00427
-10.93%
$1.26 million $37
Feb 20, 2026 $0.0048
+10.54%
$1.42 million $44
Feb 19, 2026 $0.00434
+3.29%
$1.28 million $8
Feb 18, 2026 $0.0042
-2.47%
$1.24 million $199
Feb 17, 2026 $0.00431
-16.44%
$1.27 million $20
Feb 16, 2026 $0.00516
+18.71%
$1.52 million $381
Feb 15, 2026 $0.00434
+0.74%
$1.28 million $142
Feb 14, 2026 $0.00431
-18.18%
$1.27 million $1,579
Feb 13, 2026 $0.00527
-0.25%
$1.56 million $365
Feb 12, 2026 $0.00528
+3.06%
$1.56 million $3,183
Feb 11, 2026 $0.00513
+0.26%
$1.51 million $6,053
Feb 10, 2026 $0.00511
-0.92%
$1.51 million $17,135
Feb 9, 2026 $0.00516
-8.97%
$1.52 million $5,933
Feb 8, 2026 $0.00567
-1.42%
$1.67 million $149
Feb 7, 2026 $0.00575
+5.45%
$1.7 million $56
Feb 6, 2026 $0.00545
+0.95%
$1.61 million $257
Feb 5, 2026 $0.0054
+8.53%
$1.6 million $6,938
Feb 4, 2026 $0.00498
-10.31%
$1.47 million $6,152
Feb 3, 2026 $0.00555
-5.22%
$1.64 million $6,370
Feb 2, 2026 $0.00585
+9.77%
$1.73 million $1,150
Feb 1, 2026 $0.00533
+5.00%
$1.58 million $5,956
Jan 31, 2026 $0.00525
-15.24%
$1.55 million $7,274
Jan 30, 2026 $0.00619
+4.03%
$1.83 million $7,680
Jan 29, 2026 $0.00595
+6.70%
$1.76 million $1,773
Jan 28, 2026 $0.00558
-5.76%
$1.65 million $635
Jan 27, 2026 $0.00548
+1.94%
$1.62 million $57
Jan 26, 2026 $0.00586
-2.74%
$1.73 million $7,367
Jan 25, 2026 $0.00603
+3.91%
$1.78 million $2,089
Jan 24, 2026 $0.0058
-4.12%
$1.71 million $144
Jan 23, 2026 $0.00605
-0.10%
$1.79 million $254
Jan 22, 2026 $0.00624
-0.84%
$1.84 million $358
Jan 21, 2026 $0.0063
-2.46%
$1.86 million $739