RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.00441
-0.04%
$ 1.3 million $ 171
Aug 5, 8 AM $ 0.00441
+0.01%
$ 1.3 million $ 924
Aug 5, 7 AM $ 0.00441
-0.01%
$ 1.3 million $ 924
Aug 5, 6 AM $ 0.00441
+0.32%
$ 1.3 million $ 924
Aug 5, 5 AM $ 0.00439
+0.00%
$ 1.3 million $ 921
Aug 5, 4 AM $ 0.00439
+0.02%
$ 1.3 million $ 922
Aug 5, 3 AM $ 0.00439
-0.01%
$ 1.3 million $ 921
Aug 5, 2 AM $ 0.00439
-0.01%
$ 1.3 million $ 944
Aug 5, 1 AM $ 0.00439
+0.03%
$ 1.3 million $ 944
Aug 5, 12 AM $ 0.00439
-0.01%
$ 1.3 million $ 944
Aug 4, 11 PM $ 0.00406
+0.01%
$ 1.2 million $ 853
Aug 4, 10 PM $ 0.00406
-0.03%
$ 1.2 million $ 853
Aug 4, 9 PM $ 0.00406
+0.05%
$ 1.2 million $ 853
Aug 4, 8 PM $ 0.00406
+0.06%
$ 1.2 million $ 853
Aug 4, 7 PM $ 0.00406
+0.03%
$ 1.2 million $ 956
Aug 4, 6 PM $ 0.00407
-0.59%
$ 1.2 million $ 932
Aug 4, 5 PM $ 0.00409
-6.31%
$ 1.21 million $ 938
Aug 4, 4 PM $ 0.00437
-0.08%
$ 1.29 million $ 1,284
Aug 4, 3 PM $ 0.00437
-0.13%
$ 1.29 million $ 1,290
Aug 4, 2 PM $ 0.00437
-1.63%
$ 1.29 million $ 1,291
Aug 4, 1 PM $ 0.00445
-0.20%
$ 1.31 million $ 1,304
Aug 4, 12 PM $ 0.00445
-1.03%
$ 1.32 million $ 1,306
Aug 4, 11 AM $ 0.0045
-2.56%
$ 1.33 million $ 1,310
Aug 4, 10 AM $ 0.00462
-0.01%
$ 1.36 million $ 1,307
Aug 4, 9 AM $ 0.00462
-4.47%
$ 1.36 million $ 1,335
Aug 4, 8 AM $ 0.00483
+0.03%
$ 1.43 million $ 571
Aug 4, 7 AM $ 0.00483
+0.01%
$ 1.43 million $ 571
Aug 4, 6 AM $ 0.00483
-0.04%
$ 1.43 million $ 571
Aug 4, 5 AM $ 0.00482
+0.01%
$ 1.42 million $ 569
Aug 4, 4 AM $ 0.00482
+0.01%
$ 1.42 million $ 569
Aug 4, 3 AM $ 0.00482
+2.93%
$ 1.42 million $ 569
Aug 4, 2 AM $ 0.00468
-0.01%
$ 1.38 million $ 534
Aug 4, 1 AM $ 0.00468
+0.00%
$ 1.38 million $ 534
Aug 4, 12 AM $ 0.00468
+0.00%
$ 1.38 million $ 2,279
Aug 3, 11 PM $ 0.00468
-0.03%
$ 1.38 million $ 2,279
Aug 3, 10 PM $ 0.00468
+0.00%
$ 1.38 million $ 2,280
Aug 3, 9 PM $ 0.00468
-0.01%
$ 1.38 million $ 2,286
Aug 3, 8 PM $ 0.00469
+0.03%
$ 1.38 million $ 2,287
Aug 3, 7 PM $ 0.00469
+0.05%
$ 1.38 million $ 2,166
Aug 3, 6 PM $ 0.00468
-0.02%
$ 1.38 million $ 2,141
Aug 3, 5 PM $ 0.00468
-2.16%
$ 1.38 million $ 2,142
Aug 3, 4 PM $ 0.00482
+0.70%
$ 1.43 million $ 1,921
Aug 3, 3 PM $ 0.00479
+0.01%
$ 1.42 million $ 1,902
Aug 3, 2 PM $ 0.00479
-2.67%
$ 1.41 million $ 1,901
Aug 3, 1 PM $ 0.00492
-0.48%
$ 1.45 million $ 2,424
Aug 3, 12 PM $ 0.00492
-0.07%
$ 1.45 million $ 2,425
Aug 3, 11 AM $ 0.00492
+0.01%
$ 1.46 million $ 2,427
Aug 3, 10 AM $ 0.00493
+0.38%
$ 1.46 million $ 2,427
Aug 3, 9 AM $ 0.00491
-0.06%
$ 1.45 million $ 2,407
Aug 3, 8 AM $ 0.00491
+0.06%
$ 1.45 million $ 2,538