Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.00713
-0.11%
$2.11 million $240
Sep 25, 12 PM $0.00671
-4.59%
$1.98 million $224
Sep 25, 11 AM $0.00715
-2.12%
$2.11 million $229
Sep 25, 10 AM $0.0073
+0.00%
$2.16 million $232
Sep 25, 9 AM $0.0073
+0.02%
$2.16 million $234
Sep 25, 8 AM $0.0073
+0.01%
$2.16 million $232
Sep 25, 7 AM $0.0073
+0.00%
$2.16 million $232
Sep 25, 6 AM $0.0073
+0.01%
$2.16 million $232
Sep 25, 5 AM $0.0073
-0.01%
$2.16 million $232
Sep 25, 4 AM $0.0073
+0.00%
$2.16 million $232
Sep 25, 3 AM $0.0073
-0.04%
$2.16 million $232
Sep 25, 2 AM $0.0073
+0.00%
$2.16 million $232
Sep 25, 1 AM $0.0073
+8.90%
$2.16 million $221
Sep 25, 12 AM $0.0067
+0.00%
$1.98 million $196
Sep 24, 11 PM $0.0067
+0.00%
$1.98 million $196
Sep 24, 10 PM $0.0067
+0.00%
$1.98 million $196
Sep 24, 9 PM $0.0067
+0.11%
$1.98 million $369
Sep 24, 8 PM $0.00669
+4.67%
$1.98 million $325
Sep 24, 7 PM $0.0064
-0.07%
$1.89 million $296
Sep 24, 6 PM $0.0064
+0.17%
$1.89 million $310
Sep 24, 5 PM $0.00731
-0.15%
$2.16 million $479
Sep 24, 4 PM $0.00733
+8.93%
$2.17 million $587
Sep 24, 3 PM $0.00674
-0.23%
$1.99 million $536
Sep 24, 2 PM $0.00676
-0.17%
$2 million $633
Sep 24, 1 PM $0.00677
-7.70%
$2 million $824
Sep 24, 12 PM $0.00733
-0.29%
$2.16 million $1,173
Sep 24, 11 AM $0.00735
+0.00%
$2.17 million $1,177
Sep 24, 10 AM $0.00735
+8.55%
$2.17 million $1,178
Sep 24, 9 AM $0.00677
+0.01%
$2 million $1,084
Sep 24, 8 AM $0.00677
-0.04%
$2 million $1,088
Sep 24, 7 AM $0.00678
+0.03%
$2 million $1,088
Sep 24, 6 AM $0.00678
+0.09%
$2 million $1,089
Sep 24, 5 AM $0.00677
-0.02%
$2 million $1,088
Sep 24, 4 AM $0.00677
-0.01%
$2 million $1,140
Sep 24, 3 AM $0.00677
+0.00%
$2 million $1,161
Sep 24, 2 AM $0.00677
-0.01%
$2 million $1,182
Sep 24, 1 AM $0.00677
+0.78%
$2 million $1,217
Sep 24, 12 AM $0.00672
+0.03%
$1.99 million $1,285
Sep 23, 11 PM $0.00672
-0.03%
$1.99 million $1,284
Sep 23, 10 PM $0.00736
+9.54%
$2.17 million $1,407
Sep 23, 9 PM $0.00672
-7.38%
$1.98 million $1,113
Sep 23, 8 PM $0.00726
+0.00%
$2.14 million $1,205
Sep 23, 7 PM $0.00726
+0.11%
$2.15 million $1,206
Sep 23, 6 PM $0.00737
+14.72%
$2.18 million $1,229
Sep 23, 5 PM $0.00737
-0.07%
$2.18 million $1,049
Sep 23, 4 PM $0.00739
-0.08%
$2.18 million $929
Sep 23, 3 PM $0.0074
+13.07%
$2.19 million $943
Sep 23, 2 PM $0.00771
+4.51%
$2.28 million $874
Sep 23, 1 PM $0.00739
+5.22%
$2.18 million $668
Sep 23, 12 PM $0.00698
-0.69%
$2.06 million $363