RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00289
+0.05%
$ 854,755 $ 483
May 20, 8 PM $ 0.00289
-0.02%
$ 854,126 $ 483
May 20, 1 PM $ 0.00348
-0.23%
$ 1.03 million $ 232
May 20, 12 PM $ 0.00349
+0.21%
$ 1.03 million $ 233
May 20, 11 AM $ 0.00349
-1.60%
$ 1.03 million $ 233
May 20, 10 AM $ 0.00354
-0.01%
$ 1.05 million $ 115
May 20, 9 AM $ 0.00354
+0.04%
$ 1.05 million $ 115
May 20, 2 AM $ 0.00316
+0.00%
$ 934,367 $ 12
May 20, 1 AM $ 0.00316
+0.00%
$ 934,455 $ 30
May 20, 12 AM $ 0.00316
-0.01%
$ 934,344 $ 35
May 19, 11 PM $ 0.00316
+0.00%
$ 934,412 $ 36
May 19, 10 PM $ 0.00316
-0.04%
$ 934,808 $ 36
May 19, 9 PM $ 0.00316
-0.04%
$ 934,825 $ 36
May 19, 8 PM $ 0.00317
+0.03%
$ 935,399 $ 36
May 19, 7 PM $ 0.00316
-0.18%
$ 934,216 $ 36
May 19, 6 PM $ 0.00317
-0.17%
$ 935,391 $ 38
May 19, 5 PM $ 0.00317
+0.12%
$ 937,490 $ 38
May 19, 4 PM $ 0.00316
-0.01%
$ 934,825 $ 38
May 19, 2 PM $ 0.00319
+0.05%
$ 942,683 $ 256
May 19, 1 PM $ 0.00318
-0.31%
$ 940,873 $ 256
May 19, 12 PM $ 0.00321
-0.42%
$ 948,677 $ 257
May 19, 11 AM $ 0.00322
-0.01%
$ 952,590 $ 271
May 19, 10 AM $ 0.00322
-0.02%
$ 952,692 $ 271
May 19, 9 AM $ 0.00322
+0.64%
$ 952,799 $ 271
May 19, 8 AM $ 0.00321
+0.02%
$ 947,318 $ 268
May 19, 7 AM $ 0.00321
-0.01%
$ 947,167 $ 280
May 19, 6 AM $ 0.00321
+0.39%
$ 947,356 $ 280
May 19, 5 AM $ 0.00319
-0.01%
$ 943,763 $ 279
May 19, 4 AM $ 0.00319
-0.01%
$ 943,708 $ 279
May 19, 3 AM $ 0.00319
+0.00%
$ 943,764 $ 279
May 19, 2 AM $ 0.00319
-0.63%
$ 943,764 $ 279
May 19, 1 AM $ 0.00321
+0.00%
$ 949,681 $ 268
May 19, 12 AM $ 0.00321
-0.56%
$ 949,662 $ 1,237
May 18, 11 PM $ 0.00323
+0.00%
$ 954,991 $ 1,243
May 18, 10 PM $ 0.00323
+0.02%
$ 955,162 $ 1,243
May 18, 9 PM $ 0.00323
+0.08%
$ 955,144 $ 1,476
May 18, 8 PM $ 0.00323
-0.01%
$ 954,342 $ 1,683
May 18, 7 PM $ 0.00322
+0.02%
$ 952,537 $ 1,684
May 18, 6 PM $ 0.00322
-0.19%
$ 952,124 $ 1,678
May 18, 5 PM $ 0.00323
+0.07%
$ 953,980 $ 1,685
May 18, 4 PM $ 0.00323
+0.62%
$ 953,163 $ 1,685
May 18, 3 PM $ 0.0032
+0.03%
$ 946,470 $ 1,530
May 18, 2 PM $ 0.0032
+0.06%
$ 945,848 $ 1,874
May 18, 1 PM $ 0.0032
-0.22%
$ 945,472 $ 1,873
May 18, 12 PM $ 0.0032
+0.50%
$ 944,834 $ 1,879
May 18, 11 AM $ 0.00318
-0.23%
$ 938,266 $ 1,852
May 18, 10 AM $ 0.00318
-0.02%
$ 940,548 $ 1,870
May 18, 9 AM $ 0.00318
+0.18%
$ 940,288 $ 1,870
May 18, 8 AM $ 0.00306
+0.00%
$ 903,971 $ 1,866
May 18, 7 AM $ 0.00306
-0.04%
$ 903,716 $ 1,786