RibusToken Historical Data

RIB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00612
+0.00%
$ 1.81 million $ 1,711
Dec 24, 11 PM $ 0.00612
+3.96%
$ 1.81 million $ 1,783
Dec 24, 10 PM $ 0.00589
+0.00%
$ 1.74 million $ 1,523
Dec 24, 9 PM $ 0.00589
-3.85%
$ 1.74 million $ 1,523
Dec 24, 8 PM $ 0.00612
+0.00%
$ 1.81 million $ 1,500
Dec 24, 4 PM $ 0.00619
+3.61%
$ 1.83 million $ 713
Dec 24, 3 PM $ 0.00623
+0.02%
$ 1.84 million $ 776
Dec 24, 2 PM $ 0.00623
+0.03%
$ 1.84 million $ 800
Dec 24, 1 PM $ 0.00623
-0.02%
$ 1.84 million $ 831
Dec 24, 12 PM $ 0.00623
+0.02%
$ 1.84 million $ 661
Dec 24, 11 AM $ 0.00623
-0.23%
$ 1.84 million $ 661
Dec 24, 10 AM $ 0.00625
+0.00%
$ 1.85 million $ 613
Dec 24, 9 AM $ 0.00625
+0.01%
$ 1.85 million $ 616
Dec 24, 8 AM $ 0.00625
+0.01%
$ 1.85 million $ 616
Dec 24, 7 AM $ 0.00625
-0.05%
$ 1.85 million $ 489
Dec 24, 6 AM $ 0.00625
+0.00%
$ 1.85 million $ 489
Dec 24, 5 AM $ 0.00625
+0.00%
$ 1.85 million $ 489
Dec 24, 4 AM $ 0.00625
-0.01%
$ 1.85 million $ 489
Dec 24, 3 AM $ 0.00625
+0.00%
$ -- $ 531
Dec 23, 11 PM $ 0.00605
-0.03%
$ 1.79 million $ 233
Dec 23, 10 PM $ 0.00605
+0.02%
$ 1.79 million $ 234
Dec 23, 9 PM $ 0.00605
-3.90%
$ 1.79 million $ 234
Dec 23, 8 PM $ 0.00588
+0.05%
$ 1.74 million $ 233
Dec 23, 7 PM $ 0.00587
+0.08%
$ 1.73 million $ 216
Dec 23, 6 PM $ 0.00587
-0.02%
$ 1.73 million $ 216
Dec 23, 5 PM $ 0.00587
+0.00%
$ 1.73 million $ 216
Dec 23, 4 PM $ 0.0063
+0.00%
$ 1.86 million $ 148
Dec 23, 3 PM $ 0.0063
+0.43%
$ 1.86 million $ 148
Dec 23, 1 PM $ 0.00627
-0.17%
$ 1.85 million $ 79
Dec 23, 12 PM $ 0.00628
+0.53%
$ 1.86 million $ 79
Dec 23, 11 AM $ 0.00625
-0.16%
$ 1.85 million $ 79
Dec 23, 10 AM $ 0.00626
+4.30%
$ 1.85 million $ 79
Dec 23, 9 AM $ 0.00601
-0.05%
$ 1.78 million $ 133
Dec 23, 8 AM $ 0.00601
+0.01%
$ 1.78 million $ 133
Dec 23, 7 AM $ 0.00601
-0.01%
$ 1.78 million $ 133
Dec 23, 6 AM $ 0.00601
-4.29%
$ 1.78 million $ 133
Dec 23, 5 AM $ 0.00628
-0.02%
$ 1.85 million $ 139
Dec 23, 4 AM $ 0.00628
+0.00%
$ 1.86 million $ 139
Dec 23, 3 AM $ 0.00628
-0.02%
$ 1.85 million $ 97
Dec 23, 2 AM $ 0.00628
+3.22%
$ 1.85 million $ 97
Dec 23, 1 AM $ 0.00608
+0.00%
$ 1.8 million $ 114
Dec 23, 12 AM $ 0.00608
+0.00%
$ 1.8 million $ 114
Dec 22, 11 PM $ 0.00608
-3.14%
$ 1.8 million $ 114
Dec 22, 10 PM $ 0.00628
+0.01%
$ 1.86 million $ 118
Dec 22, 9 PM $ 0.00627
-0.06%
$ 1.85 million $ 118
Dec 22, 8 PM $ 0.00628
-0.04%
$ 1.86 million $ 118
Dec 22, 7 PM $ 0.00629
+0.13%
$ 1.86 million $ 119
Dec 22, 6 PM $ 0.00626
-0.24%
$ 1.85 million $ 119
Dec 22, 5 PM $ 0.00628
+3.88%
$ 1.86 million $ 119
Dec 22, 4 PM $ 0.00604
-0.27%
$ 1.79 million $ 109