RibusToken Historical Data

RIB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00578
+1.55%
$ 1.71 million $ 1,464
Jan 31, 8 PM $ 0.00569
+3.09%
$ 1.68 million $ 1,555
Jan 31, 7 PM $ 0.00552
-0.74%
$ 1.63 million $ 7,712
Jan 31, 6 PM $ 0.00556
+1.51%
$ 1.64 million $ 7,719
Jan 31, 5 PM $ 0.00548
-0.01%
$ 1.62 million $ 7,711
Jan 31, 4 PM $ 0.00548
+2.17%
$ 1.62 million $ 7,723
Jan 31, 3 PM $ 0.00536
+5.94%
$ 1.59 million $ 6,038
Jan 31, 2 PM $ 0.00506
-12.41%
$ 1.5 million $ 6,041
Jan 31, 1 PM $ 0.00578
-1.24%
$ 1.71 million $ 1,231
Jan 31, 12 PM $ 0.00585
+1.04%
$ 1.73 million $ 7,164
Jan 31, 11 AM $ 0.00579
+0.41%
$ 1.71 million $ 7,031
Jan 31, 10 AM $ 0.00577
+0.00%
$ 1.71 million $ 7,755
Jan 31, 9 AM $ 0.00577
+0.00%
$ 1.71 million $ 7,759
Jan 31, 8 AM $ 0.00577
-1.80%
$ 1.71 million $ 7,759
Jan 31, 7 AM $ 0.00588
+0.00%
$ 1.74 million $ 7,906
Jan 31, 6 AM $ 0.00588
+1.46%
$ 1.74 million $ 7,906
Jan 31, 5 AM $ 0.00579
+0.02%
$ 1.71 million $ 7,466
Jan 31, 4 AM $ 0.00579
-0.95%
$ 1.71 million $ 7,496
Jan 31, 3 AM $ 0.00585
-0.63%
$ 1.73 million $ 6,069
Jan 31, 2 AM $ 0.00588
+1.62%
$ 1.74 million $ 7,459
Jan 31, 1 AM $ 0.00579
-1.85%
$ 1.71 million $ 7,656
Jan 31, 12 AM $ 0.0059
-4.77%
$ 1.74 million $ 7,687
Jan 30, 11 PM $ 0.00619
+6.90%
$ 1.83 million $ 7,680
Jan 30, 10 PM $ 0.00579
+0.01%
$ 1.71 million $ 7,668
Jan 30, 9 PM $ 0.00579
+2.21%
$ 1.71 million $ 7,702
Jan 30, 8 PM $ 0.00567
+0.01%
$ 1.67 million $ 7,425
Jan 30, 7 PM $ 0.00567
+1.36%
$ 1.67 million $ 1,351
Jan 30, 6 PM $ 0.00559
-0.03%
$ 1.65 million $ 7,120
Jan 30, 5 PM $ 0.00559
+0.02%
$ 1.65 million $ 7,162
Jan 30, 4 PM $ 0.00559
-0.03%
$ 1.65 million $ 7,345
Jan 30, 3 PM $ 0.00559
-8.55%
$ 1.65 million $ 7,366
Jan 30, 2 PM $ 0.00612
+1.32%
$ 1.81 million $ 7,402
Jan 30, 1 PM $ 0.00574
+2.64%
$ 1.7 million $ 1,325
Jan 30, 12 PM $ 0.0056
-0.08%
$ 1.65 million $ 7,350
Jan 30, 11 AM $ 0.0056
+5.91%
$ 1.65 million $ 7,356
Jan 30, 10 AM $ 0.00529
-0.53%
$ 1.56 million $ 6,554
Jan 30, 9 AM $ 0.00532
-0.01%
$ 1.57 million $ 6,614
Jan 30, 8 AM $ 0.00532
+1.02%
$ 1.57 million $ 6,618
Jan 30, 7 AM $ 0.00526
-0.91%
$ 1.56 million $ 5,994
Jan 30, 6 AM $ 0.00531
-8.05%
$ 1.57 million $ 6,616
Jan 30, 5 AM $ 0.00578
-2.91%
$ 1.71 million $ 641
Jan 30, 4 AM $ 0.00595
+0.02%
$ 1.76 million $ 629
Jan 30, 3 AM $ 0.00595
+0.01%
$ 1.76 million $ 629
Jan 30, 2 AM $ 0.00595
+0.01%
$ 1.76 million $ 629
Jan 30, 1 AM $ 0.00595
+0.01%
$ 1.76 million $ 349
Jan 30, 12 AM $ 0.00595
-0.08%
$ 1.76 million $ 1,771
Jan 29, 11 PM $ 0.00595
+0.03%
$ 1.76 million $ 1,773
Jan 29, 9 PM $ 0.00608
+0.00%
$ 1.8 million $ 1,808
Jan 29, 8 PM $ 0.00609
+0.02%
$ 1.8 million $ 1,808
Jan 29, 7 PM $ 0.00609
+0.11%
$ 1.8 million $ 1,986