RibusToken Historical Data

RIB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0034
+0.00%
$ 1.01 million $ 90
Apr 23, 3 PM $ 0.0034
+0.00%
$ 1.01 million $ 92
Apr 23, 2 PM $ 0.0034
+0.00%
$ 1.01 million $ 92
Apr 23, 1 PM $ 0.0034
+0.00%
$ 1.01 million $ 92
Apr 23, 7 AM $ 0.00348
+0.00%
$ 1.03 million $ 67
Apr 23, 6 AM $ 0.00348
+0.42%
$ 1.03 million $ 64
Apr 23, 5 AM $ 0.00347
-0.02%
$ 1.03 million $ 64
Apr 23, 4 AM $ 0.00347
+2.69%
$ 1.03 million $ 64
Apr 23, 3 AM $ 0.00338
+0.00%
$ 998,407 $ 19
Apr 23, 2 AM $ 0.00338
+0.00%
$ 998,406 $ 19
Apr 23, 1 AM $ 0.00338
-0.01%
$ 998,327 $ 27
Apr 23, 12 AM $ 0.00319
+0.00%
$ 942,540 $ 27
Apr 22, 10 PM $ 0.00344
+0.00%
$ 1.02 million $ 23
Apr 22, 9 PM $ 0.00347
+0.00%
$ 1.03 million $ 20
Apr 22, 8 PM $ 0.00347
-0.02%
$ 1.02 million $ 12
Apr 22, 7 PM $ 0.00347
-0.11%
$ 1.02 million $ 12
Apr 22, 6 PM $ 0.00347
+0.01%
$ 1.03 million $ 27
Apr 22, 5 PM $ 0.00347
+0.12%
$ 1.03 million $ 46
Apr 22, 4 PM $ 0.00341
+0.04%
$ 1.01 million $ 55
Apr 22, 3 PM $ 0.00347
+0.02%
$ 1.03 million $ 63
Apr 22, 2 PM $ 0.00348
+0.06%
$ 1.03 million $ 64
Apr 22, 1 PM $ 0.00348
+0.44%
$ 1.03 million $ 64
Apr 22, 12 PM $ 0.00347
-0.30%
$ 1.03 million $ 518
Apr 22, 11 AM $ 0.00348
+0.97%
$ 1.03 million $ 568
Apr 22, 10 AM $ 0.00345
-0.08%
$ 1.02 million $ 564
Apr 22, 9 AM $ 0.00345
-0.02%
$ 1.02 million $ 569
Apr 22, 8 AM $ 0.00345
+0.00%
$ 1.02 million $ 569
Apr 22, 7 AM $ 0.00345
+0.02%
$ 1.02 million $ 588
Apr 22, 6 AM $ 0.00345
+0.02%
$ 1.02 million $ 588
Apr 22, 5 AM $ 0.00345
+0.04%
$ 1.02 million $ 588
Apr 22, 4 AM $ 0.00345
+0.01%
$ 1.02 million $ 592
Apr 22, 3 AM $ 0.00345
+0.00%
$ 1.02 million $ 592
Apr 22, 2 AM $ 0.00343
+0.01%
$ 1.01 million $ 605
Apr 22, 1 AM $ 0.00343
+0.01%
$ 1.01 million $ 594
Apr 22, 12 AM $ 0.00343
+6.18%
$ 1.01 million $ 594
Apr 21, 11 PM $ 0.00323
-0.64%
$ 955,465 $ 559
Apr 21, 10 PM $ 0.00325
-0.03%
$ 961,102 $ 583
Apr 21, 9 PM $ 0.00325
-0.03%
$ 961,213 $ 584
Apr 21, 8 PM $ 0.00325
-0.02%
$ 960,893 $ 604
Apr 21, 7 PM $ 0.00325
+0.01%
$ 961,084 $ 808
Apr 21, 6 PM $ 0.0036
+5.53%
$ 1.06 million $ 973
Apr 21, 5 PM $ 0.00341
-4.52%
$ 1.01 million $ 944
Apr 21, 1 PM $ 0.00363
+0.00%
$ 1.07 million $ 1,188
Apr 21, 12 PM $ 0.00363
+0.00%
$ 1.07 million $ 1,188
Apr 21, 11 AM $ 0.00365
+5.32%
$ 1.08 million $ 1,147
Apr 21, 10 AM $ 0.00346
-5.07%
$ 1.02 million $ 1,096
Apr 21, 9 AM $ 0.00365
-0.10%
$ 1.08 million $ 1,201
Apr 21, 8 AM $ 0.00365
+0.54%
$ 1.08 million $ 1,274
Apr 21, 7 AM $ 0.00363
+0.02%
$ 1.07 million $ 1,247
Apr 21, 6 AM $ 0.00363
-0.04%
$ 1.07 million $ 1,258