RibusToken Historical Data

RIB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00363
-0.04%
$ 1.07 million $ 1,258
Apr 21, 5 AM $ 0.00363
+1.10%
$ 1.07 million $ 1,259
Apr 21, 4 AM $ 0.00359
+0.00%
$ 1.06 million $ 1,241
Apr 21, 3 AM $ 0.00359
+1.39%
$ 1.06 million $ 1,242
Apr 21, 2 AM $ 0.00354
+0.01%
$ 1.05 million $ 1,212
Apr 21, 1 AM $ 0.00354
+0.00%
$ 1.05 million $ 1,212
Apr 21, 12 AM $ 0.00354
+0.00%
$ 1.05 million $ 1,212
Apr 20, 11 PM $ 0.00342
+0.02%
$ 1.01 million $ 1,108
Apr 20, 10 PM $ 0.00342
+0.03%
$ 1.01 million $ 1,146
Apr 20, 6 PM $ 0.00316
-5.76%
$ 933,026 $ 826
Apr 20, 5 PM $ 0.00333
+5.05%
$ 984,005 $ 765
Apr 20, 4 PM $ 0.00315
+0.44%
$ 930,899 $ 695
Apr 20, 3 PM $ 0.00313
+2.77%
$ 926,416 $ 670
Apr 20, 2 PM $ 0.00313
-0.05%
$ 925,100 $ 454
Apr 20, 1 PM $ 0.00316
+0.14%
$ 932,339 $ 151
Apr 20, 12 PM $ 0.00315
+1.10%
$ 930,805 $ 126
Apr 20, 11 AM $ 0.00312
-3.13%
$ 921,469 $ 125
Apr 20, 10 AM $ 0.00322
+3.95%
$ 951,307 $ 120
Apr 20, 9 AM $ 0.00329
-0.19%
$ 973,210 $ 73
Apr 20, 8 AM $ 0.0033
-0.14%
$ 974,794 $ 12
Apr 20, 7 AM $ 0.0033
-0.10%
$ 975,001 $ 12
Apr 20, 6 AM $ 0.0033
-0.01%
$ 976,613 $ 3
Apr 20, 5 AM $ 0.0033
+0.00%
$ 976,127 $ 3
Apr 20, 4 AM $ 0.00331
-0.05%
$ 976,788 $ 3
Apr 20, 3 AM $ 0.0033
+0.39%
$ 976,159 $ 1
Apr 20, 2 AM $ 0.00329
+0.01%
$ 971,898 $ 0
Apr 20, 1 AM $ 0.00329
+0.04%
$ 972,538 $ 1
Apr 20, 12 AM $ 0.00329
-0.18%
$ 972,557 $ 3
Apr 19, 11 PM $ 0.0033
-0.18%
$ 974,072 $ 5
Apr 19, 10 PM $ 0.00331
-0.02%
$ 976,935 $ 6
Apr 19, 9 PM $ 0.00331
-0.07%
$ 976,765 $ 6
Apr 19, 8 PM $ 0.00331
-0.17%
$ 977,157 $ 6
Apr 19, 7 PM $ 0.00331
+0.00%
$ 979,158 $ 10
Apr 19, 6 PM $ 0.00331
+0.02%
$ 979,433 $ 10
Apr 19, 5 PM $ 0.00331
+0.00%
$ 979,199 $ 184
Apr 19, 4 PM $ 0.00331
+0.00%
$ 979,197 $ 185
Apr 19, 3 PM $ 0.00331
+0.00%
$ 979,197 $ 195
Apr 19, 2 PM $ 0.00331
+0.00%
$ 979,197 $ 294
Apr 19, 1 PM $ 0.00331
+0.00%
$ 979,197 $ 295
Apr 19, 12 PM $ 0.00331
+0.00%
$ 979,197 $ 331
Apr 19, 11 AM $ 0.00331
+0.00%
$ 979,197 $ 450
Apr 19, 10 AM $ 0.00331
+0.00%
$ 979,197 $ 450
Apr 19, 9 AM $ 0.00331
+0.00%
$ 979,197 $ 485
Apr 19, 8 AM $ 0.00331
+0.00%
$ 979,197 $ 485
Apr 12, 1 AM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 12, 12 AM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 11 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 10 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 9 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 8 PM $ 0.00387
+0.00%
$ 1.14 million $ 4