RibusToken Historical Data

RIB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00608
-0.06%
$ 1.8 million $ 110
Dec 22, 2 PM $ 0.00613
+3.42%
$ 1.81 million $ 127
Dec 22, 1 PM $ 0.00593
-0.12%
$ 1.75 million $ 105
Dec 22, 12 PM $ 0.00593
+0.40%
$ 1.75 million $ 105
Dec 22, 11 AM $ 0.0059
-0.01%
$ 1.74 million $ 104
Dec 22, 10 AM $ 0.00608
-0.02%
$ 1.8 million $ 105
Dec 22, 9 AM $ 0.00608
-0.13%
$ 1.8 million $ 47
Dec 22, 8 AM $ 0.00609
+0.03%
$ 1.8 million $ 47
Dec 22, 7 AM $ 0.0061
+0.02%
$ 1.8 million $ 47
Dec 22, 6 AM $ 0.00609
+0.00%
$ 1.8 million $ 47
Dec 22, 5 AM $ 0.00609
+0.03%
$ 1.8 million $ 47
Dec 22, 4 AM $ 0.00609
-0.11%
$ 1.8 million $ 47
Dec 22, 3 AM $ 0.0061
+0.03%
$ 1.8 million $ 47
Dec 22, 2 AM $ 0.0061
-1.75%
$ 1.8 million $ 50
Dec 22, 1 AM $ 0.00621
+0.03%
$ 1.83 million $ 29
Dec 22, 12 AM $ 0.00621
+0.00%
$ 1.83 million $ 121
Dec 21, 11 PM $ 0.00621
+0.00%
$ 1.83 million $ 121
Dec 21, 10 PM $ 0.00621
-3.09%
$ 1.83 million $ 121
Dec 21, 9 PM $ 0.00641
+0.00%
$ 1.89 million $ 124
Dec 21, 8 PM $ 0.00641
+0.00%
$ 1.89 million $ 253
Dec 21, 7 PM $ 0.00641
+0.00%
$ 1.89 million $ 253
Dec 21, 6 PM $ 0.00641
+0.00%
$ 1.89 million $ 253
Dec 21, 5 PM $ 0.00641
+0.00%
$ 1.89 million $ 253
Dec 21, 4 PM $ 0.00641
+3.20%
$ 1.89 million $ 248
Dec 21, 3 PM $ 0.00621
-0.29%
$ 1.83 million $ 861
Dec 21, 2 PM $ 0.00623
+0.00%
$ 1.84 million $ 1,984
Dec 21, 1 PM $ 0.00623
+0.00%
$ 1.84 million $ 1,984
Dec 21, 12 PM $ 0.00623
+0.00%
$ 1.84 million $ 2,502
Dec 21, 11 AM $ 0.00623
-3.09%
$ 1.84 million $ 2,502
Dec 21, 10 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 9 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 8 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 7 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 6 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 5 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 4 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 3 AM $ 0.00642
+6.59%
$ 1.9 million $ 2,583
Dec 21, 2 AM $ 0.00603
+0.00%
$ 1.78 million $ 2,420
Dec 21, 1 AM $ 0.00603
-6.43%
$ 1.78 million $ 2,420
Dec 21, 12 AM $ 0.00644
+0.00%
$ 1.9 million $ 2,491
Dec 20, 11 PM $ 0.00644
+7.19%
$ 1.9 million $ 2,491
Dec 20, 10 PM $ 0.00601
+0.00%
$ 1.78 million $ 2,325
Dec 20, 9 PM $ 0.00601
-6.72%
$ 1.78 million $ 2,325
Dec 20, 8 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,395
Dec 20, 7 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,395
Dec 20, 6 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,401
Dec 20, 5 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,401
Dec 20, 4 PM $ 0.00644
+0.56%
$ 1.9 million $ 2,401
Dec 20, 3 PM $ 0.00641
+1.43%
$ 1.89 million $ 1,745
Dec 20, 2 PM $ 0.00632
+0.00%
$ 1.87 million $ 566