Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.00246
+0.00%
$728,408 $32
Jun 20, 6 AM $0.00246
+0.00%
$728,408 $32
Jun 20, 5 AM $0.00246
+0.00%
$728,408 $32
Jun 20, 3 AM $0.00272
+0.00%
$802,395 $22
Jun 20, 2 AM $0.00272
+0.00%
$802,395 $22
Jun 20, 1 AM $0.00272
+0.00%
$802,395 $22
Jun 20, 12 AM $0.00272
+0.00%
$802,395 $22
Jun 19, 11 PM $0.00272
+0.00%
$802,395 $22
Jun 19, 10 PM $0.00272
-0.02%
$802,395 $96
Jun 19, 9 PM $0.00272
+0.00%
$802,592 $96
Jun 19, 8 PM $0.00272
+0.00%
$802,411 $102
Jun 19, 7 PM $0.0027
-0.23%
$797,192 $102
Jun 19, 6 PM $0.0027
+0.00%
$798,898 $82
Jun 19, 5 PM $0.0027
+0.02%
$798,572 $82
Jun 19, 4 PM $0.0027
-0.02%
$798,742 $82
Jun 19, 3 PM $0.00271
+0.04%
$799,567 $82
Jun 19, 2 PM $0.0027
+0.33%
$798,509 $82
Jun 19, 1 PM $0.00269
+0.00%
$795,879 $82
Jun 19, 12 PM $0.00269
+0.00%
$795,925 $87
Jun 19, 11 AM $0.00269
+0.00%
$796,017 $87
Jun 19, 10 AM $0.00269
+0.00%
$796,064 $87
Jun 19, 9 AM $0.00269
+0.02%
$796,064 $87
Jun 19, 8 AM $0.00269
-0.01%
$796,003 $100
Jun 19, 7 AM $0.00269
+0.00%
$796,095 $100
Jun 19, 6 AM $0.00269
-1.39%
$795,571 $100
Jun 19, 5 AM $0.00273
+0.00%
$806,807 $101
Jun 19, 4 AM $0.00273
+0.00%
$806,807 $101
Jun 19, 3 AM $0.00273
+0.00%
$806,807 $101
Jun 19, 2 AM $0.00273
+0.00%
$806,807 $101
Jun 19, 1 AM $0.00273
+0.00%
$806,807 $101
Jun 19, 12 AM $0.00273
+0.00%
$806,807 $183
Jun 18, 11 PM $0.00273
+0.00%
$806,807 $562
Jun 18, 10 PM $0.00273
+0.00%
$806,807 $505
Jun 18, 9 PM $0.00273
-0.65%
$806,807 $511
Jun 18, 8 PM $0.00275
+0.00%
$812,089 $1,261
Jun 18, 7 PM $0.00275
+0.00%
$812,089 $1,261
Jun 18, 6 PM $0.00275
+0.00%
$812,089 $1,261
Jun 18, 5 PM $0.00275
+0.00%
$812,089 $1,261
Jun 18, 4 PM $0.00275
+0.00%
$812,089 $1,261
Jun 18, 3 PM $0.00275
+0.00%
$812,089 $1,265
Jun 18, 2 PM $0.00275
+0.00%
$812,089 $1,265
Jun 18, 1 PM $0.00275
+0.00%
$812,089 $1,265
Jun 18, 12 PM $0.00275
+0.00%
$812,089 $1,260
Jun 18, 11 AM $0.00275
+0.00%
$812,089 $1,263
Jun 18, 9 AM $0.00277
+0.00%
$818,475 $1,644
Jun 18, 8 AM $0.00277
+0.00%
$818,475 $1,644
Jun 18, 7 AM $0.00277
+0.00%
$818,475 $1,644
Jun 18, 6 AM $0.00277
+0.00%
$818,475 $1,644
Jun 18, 5 AM $0.00277
+0.00%
$818,475 $1,644
Jun 18, 4 AM $0.00277
+0.00%
$818,475 $1,644