RibusToken Historical Data

RIB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00388
+0.00%
$ 1.15 million $ 2,005
Apr 1, 5 PM $ 0.00388
+0.00%
$ 1.15 million $ 1,698
Apr 1, 4 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,143
Apr 1, 3 PM $ 0.00464
+5.88%
$ 1.37 million $ 1,143
Apr 1, 2 PM $ 0.00438
+0.04%
$ 1.29 million $ 999
Apr 1, 1 PM $ 0.00437
-0.26%
$ 1.29 million $ 1,085
Apr 1, 12 PM $ 0.00438
+0.40%
$ 1.29 million $ 1,087
Apr 1, 11 AM $ 0.00457
+0.29%
$ 1.35 million $ 1,082
Apr 1, 10 AM $ 0.00456
-0.21%
$ 1.35 million $ 1,138
Apr 1, 9 AM $ 0.00436
+0.05%
$ 1.29 million $ 1,140
Apr 1, 8 AM $ 0.00436
+0.01%
$ 1.29 million $ 970
Apr 1, 7 AM $ 0.00436
+0.03%
$ 1.29 million $ 971
Apr 1, 6 AM $ 0.00436
+0.27%
$ 1.29 million $ 972
Apr 1, 5 AM $ 0.00435
+0.00%
$ 1.29 million $ 969
Apr 1, 4 AM $ 0.00435
+0.00%
$ 1.29 million $ 969
Apr 1, 3 AM $ 0.00435
+0.00%
$ 1.29 million $ 969
Apr 1, 2 AM $ 0.00435
-5.44%
$ 1.29 million $ 1,201
Apr 1, 1 AM $ 0.0046
-0.01%
$ 1.36 million $ 1,352
Apr 1, 12 AM $ 0.0046
-0.01%
$ 1.36 million $ 1,352
Mar 31, 11 PM $ 0.0046
-0.01%
$ 1.36 million $ 1,352
Mar 31, 10 PM $ 0.0046
+0.00%
$ 1.36 million $ 1,354
Mar 31, 9 PM $ 0.00435
-5.02%
$ 1.29 million $ 1,354
Mar 31, 8 PM $ 0.00459
+0.30%
$ 1.36 million $ 739
Mar 31, 7 PM $ 0.00457
-0.01%
$ 1.35 million $ 738
Mar 31, 6 PM $ 0.00457
-0.05%
$ 1.35 million $ 919
Mar 31, 5 PM $ 0.00458
+4.96%
$ 1.35 million $ 1,040
Mar 31, 4 PM $ 0.00432
+0.04%
$ 1.28 million $ 1,105
Mar 31, 3 PM $ 0.00432
-0.04%
$ 1.28 million $ 935
Mar 31, 2 PM $ 0.00459
+0.27%
$ 1.36 million $ 939
Mar 31, 1 PM $ 0.00459
+0.00%
$ 1.36 million $ 902
Mar 31, 12 PM $ 0.00458
+0.48%
$ 1.35 million $ 904
Mar 31, 11 AM $ 0.00457
+0.04%
$ 1.35 million $ 899
Mar 31, 10 AM $ 0.0043
+0.00%
$ 1.27 million $ 981
Mar 31, 9 AM $ 0.0043
+0.02%
$ 1.27 million $ 926
Mar 31, 8 AM $ 0.0043
-0.02%
$ 1.27 million $ 926
Mar 31, 7 AM $ 0.0043
+0.01%
$ 1.27 million $ 926
Mar 31, 6 AM $ 0.0043
+0.25%
$ 1.27 million $ 926
Mar 31, 5 AM $ 0.00429
+0.00%
$ 1.27 million $ 924
Mar 31, 4 AM $ 0.00429
-0.02%
$ 1.27 million $ 924
Mar 31, 3 AM $ 0.00429
-0.41%
$ 1.27 million $ 924
Mar 31, 2 AM $ 0.00459
-0.01%
$ 1.36 million $ 697
Mar 31, 1 AM $ 0.00459
-0.02%
$ 1.36 million $ 539
Mar 30, 11 PM $ 0.00433
+0.00%
$ 1.28 million $ 539
Mar 30, 10 PM $ 0.00433
+0.00%
$ 1.28 million $ 506
Mar 30, 9 PM $ 0.00433
-0.04%
$ 1.28 million $ 506
Mar 30, 8 PM $ 0.00434
+0.11%
$ 1.28 million $ 665
Mar 30, 7 PM $ 0.00433
-0.26%
$ 1.28 million $ 666
Mar 30, 6 PM $ 0.00434
-0.05%
$ 1.28 million $ 884
Mar 30, 5 PM $ 0.00434
-1.97%
$ 1.28 million $ 976
Mar 30, 4 PM $ 0.00442
-4.66%
$ 1.31 million $ 877