RibusToken Historical Data

RIB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0042
-0.90%
$ 1.24 million $ 6,418
Mar 26, 10 AM $ 0.00424
+0.04%
$ 1.25 million $ 7,621
Mar 26, 9 AM $ 0.00423
-9.66%
$ 1.25 million $ 7,563
Mar 26, 8 AM $ 0.00469
-1.84%
$ 1.39 million $ 1,103
Mar 26, 7 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,448
Mar 26, 6 AM $ 0.00477
+0.03%
$ 1.41 million $ 7,448
Mar 26, 5 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,446
Mar 26, 4 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,446
Mar 26, 3 AM $ 0.00477
+0.00%
$ 1.41 million $ 7,446
Mar 26, 2 AM $ 0.00477
-0.07%
$ 1.41 million $ 7,446
Mar 26, 1 AM $ 0.00478
+0.25%
$ 1.41 million $ 6,957
Mar 26, 12 AM $ 0.00476
-0.48%
$ 1.41 million $ 6,773
Mar 25, 11 PM $ 0.00479
+0.03%
$ 1.41 million $ 13,712
Mar 25, 10 PM $ 0.00479
+0.04%
$ 1.41 million $ 13,866
Mar 25, 9 PM $ 0.00478
+0.00%
$ 1.41 million $ 7,530
Mar 25, 8 PM $ 0.00478
+0.05%
$ 1.41 million $ 7,538
Mar 25, 7 PM $ 0.00478
+0.02%
$ 1.41 million $ 7,722
Mar 25, 6 PM $ 0.00478
-0.01%
$ 1.41 million $ 7,845
Mar 25, 5 PM $ 0.00478
+0.01%
$ 1.41 million $ 7,846
Mar 25, 4 PM $ 0.00478
+0.02%
$ 1.41 million $ 7,845
Mar 25, 3 PM $ 0.00478
+0.04%
$ 1.41 million $ 7,848
Mar 25, 2 PM $ 0.00478
+0.03%
$ 1.41 million $ 8,070
Mar 25, 1 PM $ 0.00478
-0.30%
$ 1.41 million $ 8,086
Mar 25, 12 PM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 11 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 10 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 9 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 8 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 7 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 6 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 5 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 4 AM $ 0.00479
+0.00%
$ 1.42 million $ 7,147
Mar 25, 3 AM $ 0.00479
+0.92%
$ 1.42 million $ 7,147
Mar 25, 2 AM $ 0.00475
+1.47%
$ 1.4 million $ 8,032
Mar 25, 1 AM $ 0.00439
+0.00%
$ 1.3 million $ 7,984
Mar 25, 12 AM $ 0.00439
-0.07%
$ 1.3 million $ 837
Mar 24, 11 PM $ 0.0044
-2.86%
$ 1.3 million $ 868
Mar 24, 10 PM $ 0.00453
+0.01%
$ 1.34 million $ 890
Mar 24, 9 PM $ 0.00453
+2.94%
$ 1.34 million $ 890
Mar 24, 8 PM $ 0.0044
+0.69%
$ 1.3 million $ 857
Mar 24, 7 PM $ 0.00437
-6.85%
$ 1.29 million $ 723
Mar 24, 6 PM $ 0.00469
+0.22%
$ 1.39 million $ 657
Mar 24, 5 PM $ 0.00468
-0.28%
$ 1.38 million $ 656
Mar 24, 4 PM $ 0.00469
-0.15%
$ 1.39 million $ 658
Mar 24, 3 PM $ 0.0047
+0.78%
$ 1.39 million $ 709
Mar 24, 2 PM $ 0.00466
-0.72%
$ 1.38 million $ 428
Mar 24, 1 PM $ 0.0047
+5.01%
$ 1.39 million $ 6,619
Mar 24, 12 PM $ 0.00447
-0.07%
$ 1.32 million $ 6,601
Mar 24, 11 AM $ 0.00447
-0.09%
$ 1.32 million $ 6,619
Mar 24, 10 AM $ 0.00448
-0.04%
$ 1.32 million $ 6,749