RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00306
-0.04%
$ 903,716 $ 1,786
May 18, 6 AM $ 0.00306
+0.03%
$ 904,253 $ 1,786
May 18, 5 AM $ 0.00306
-0.03%
$ 903,712 $ 1,786
May 18, 4 AM $ 0.00306
+0.00%
$ 904,004 $ 1,786
May 18, 3 AM $ 0.00306
+0.00%
$ 904,164 $ 1,786
May 18, 2 AM $ 0.00306
+1.29%
$ 904,148 $ 1,786
May 17, 10 PM $ 0.0032
+0.62%
$ 946,698 $ 665
May 17, 9 PM $ 0.00318
+0.00%
$ 940,855 $ 659
May 17, 8 PM $ 0.00328
+0.00%
$ 970,073 $ 467
May 17, 7 PM $ 0.00328
+0.00%
$ 970,073 $ 467
May 17, 6 PM $ 0.00328
+0.00%
$ 970,073 $ 468
May 17, 5 PM $ 0.00328
+0.61%
$ 970,073 $ 463
May 17, 2 PM $ 0.00324
+0.00%
$ 958,326 $ 924
May 17, 1 PM $ 0.00324
+0.00%
$ 958,326 $ 923
May 17, 10 AM $ 0.00336
+0.00%
$ 993,448 $ 938
May 17, 9 AM $ 0.00336
+0.00%
$ 993,448 $ 938
May 17, 8 AM $ 0.00336
+0.00%
$ 993,448 $ 938
May 17, 7 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 6 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 5 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 4 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 3 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 2 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 1 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 12 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 11 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 10 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 9 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 8 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 7 PM $ 0.00336
-3.95%
$ 993,448 $ 942
May 16, 6 PM $ 0.0035
+0.00%
$ 1.03 million $ 982
May 16, 5 PM $ 0.0035
+0.00%
$ 1.03 million $ 982
May 16, 4 PM $ 0.0035
+4.73%
$ 1.03 million $ 982
May 16, 3 PM $ 0.00334
+0.00%
$ 987,604 $ 6
May 16, 2 PM $ 0.00334
+0.00%
$ 987,604 $ 6
May 16, 8 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 7 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 6 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 5 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 4 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 3 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 2 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 1 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 12 AM $ 0.00364
+0.00%
$ 1.08 million $ 7
May 15, 11 PM $ 0.00364
+0.00%
$ 1.08 million $ 7
May 15, 10 PM $ 0.00364
+0.00%
$ 1.08 million $ 11
May 15, 9 PM $ 0.00364
+0.52%
$ 1.08 million $ 12
May 15, 8 PM $ 0.00362
+0.07%
$ 1.07 million $ 12
May 15, 7 PM $ 0.00361
-4.14%
$ 1.07 million $ 12
May 15, 6 PM $ 0.00378
-0.08%
$ 1.12 million $ 11