RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00491
+0.06%
$ 1.45 million $ 2,538
Aug 3, 7 AM $ 0.0049
+0.00%
$ 1.45 million $ 2,536
Aug 3, 6 AM $ 0.0049
-0.03%
$ 1.45 million $ 2,536
Aug 3, 5 AM $ 0.0049
-0.01%
$ 1.45 million $ 2,536
Aug 3, 4 AM $ 0.0049
-0.03%
$ 1.45 million $ 2,536
Aug 3, 3 AM $ 0.00491
-0.01%
$ 1.45 million $ 2,536
Aug 3, 2 AM $ 0.00491
+0.01%
$ 1.45 million $ 2,531
Aug 3, 1 AM $ 0.00491
+12.66%
$ 1.45 million $ 2,531
Aug 3, 12 AM $ 0.00435
-0.01%
$ 1.29 million $ 624
Aug 2, 11 PM $ 0.00435
+0.11%
$ 1.29 million $ 624
Aug 2, 10 PM $ 0.00451
+6.02%
$ 1.33 million $ 646
Aug 2, 9 PM $ 0.00425
+0.00%
$ 1.26 million $ 668
Aug 2, 8 PM $ 0.00425
+0.00%
$ 1.26 million $ 954
Aug 2, 7 PM $ 0.00425
+0.00%
$ 1.26 million $ 954
Aug 2, 6 PM $ 0.00425
+0.00%
$ 1.26 million $ 993
Aug 2, 5 PM $ 0.00425
-4.42%
$ 1.26 million $ 993
Aug 2, 4 PM $ 0.00445
+0.00%
$ 1.31 million $ 1,014
Aug 2, 3 PM $ 0.00445
+0.00%
$ 1.31 million $ 1,014
Aug 2, 2 PM $ 0.00445
-1.31%
$ 1.31 million $ 1,014
Aug 2, 1 PM $ 0.00451
+0.00%
$ 1.33 million $ 594
Aug 2, 12 PM $ 0.00451
+1.33%
$ 1.33 million $ 610
Aug 2, 11 AM $ 0.00445
+0.00%
$ 1.31 million $ 602
Aug 2, 10 AM $ 0.00445
-3.00%
$ 1.31 million $ 602
Aug 2, 9 AM $ 0.00459
+2.64%
$ 1.36 million $ 602
Aug 2, 8 AM $ 0.00441
+6.16%
$ 1.3 million $ 463
Aug 2, 7 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 6 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 5 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 4 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 3 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 2 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 1 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 2, 12 AM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 1, 11 PM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 1, 10 PM $ 0.00415
+0.00%
$ 1.23 million $ 436
Aug 1, 9 PM $ 0.00459
+0.00%
$ 1.36 million $ 413
Aug 1, 8 PM $ 0.00459
+0.00%
$ 1.36 million $ 104
Aug 1, 7 PM $ 0.00459
+2.19%
$ 1.36 million $ 124
Aug 1, 6 PM $ 0.00449
+0.00%
$ 1.33 million $ 102
Aug 1, 5 PM $ 0.00449
+0.00%
$ 1.33 million $ 724
Aug 1, 4 PM $ 0.00449
+0.00%
$ 1.33 million $ 679
Aug 1, 3 PM $ 0.00449
+0.00%
$ 1.33 million $ 859
Aug 1, 2 PM $ 0.00449
+0.00%
$ 1.33 million $ 859
Aug 1, 1 PM $ 0.00449
-0.44%
$ 1.33 million $ 1,450
Aug 1, 12 PM $ 0.00451
+0.00%
$ 1.33 million $ 1,472
Aug 1, 11 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 10 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 9 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 8 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 7 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623