RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00461
-0.46%
$ 1.36 million $ 1,344
Mar 30, 9 AM $ 0.00463
-0.03%
$ 1.37 million $ 1,349
Mar 30, 8 AM $ 0.00463
-0.10%
$ 1.37 million $ 1,349
Mar 30, 7 AM $ 0.00464
+0.03%
$ 1.37 million $ 1,350
Mar 30, 6 AM $ 0.00464
-0.04%
$ 1.37 million $ 1,350
Mar 30, 5 AM $ 0.00465
+0.00%
$ 1.37 million $ 1,455
Mar 30, 4 AM $ 0.00465
+0.01%
$ 1.37 million $ 1,456
Mar 30, 3 AM $ 0.00466
+0.00%
$ 1.38 million $ 1,456
Mar 30, 2 AM $ 0.00466
+0.00%
$ 1.38 million $ 1,458
Mar 30, 1 AM $ 0.00466
+0.01%
$ 1.38 million $ 1,458
Mar 30, 12 AM $ 0.00465
-0.02%
$ 1.38 million $ 1,459
Mar 29, 11 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,459
Mar 29, 10 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,756
Mar 29, 9 PM $ 0.00464
+0.00%
$ 1.37 million $ 1,978
Mar 29, 8 PM $ 0.00464
+0.00%
$ 1.37 million $ 2,075
Mar 29, 7 PM $ 0.00438
+0.00%
$ 1.29 million $ 2,075
Mar 29, 6 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,621
Mar 29, 5 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,338
Mar 29, 4 PM $ 0.00432
+0.00%
$ 1.28 million $ 1,604
Mar 29, 3 PM $ 0.00432
-2.59%
$ 1.28 million $ 1,608
Mar 29, 2 PM $ 0.00462
+0.00%
$ 1.37 million $ 1,495
Mar 29, 1 PM $ 0.00462
+4.20%
$ 1.37 million $ 1,556
Mar 29, 12 PM $ 0.00462
+0.00%
$ 1.37 million $ 1,132
Mar 29, 11 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,179
Mar 29, 10 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 9 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 8 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 7 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 6 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,180
Mar 29, 5 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 4 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 3 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 2 AM $ 0.00462
+0.00%
$ 1.37 million $ 1,078
Mar 29, 1 AM $ 0.00462
-0.41%
$ 1.37 million $ 1,079
Mar 29, 12 AM $ 0.00464
+0.00%
$ 1.37 million $ 1,083
Mar 28, 10 PM $ 0.00432
+0.00%
$ 1.28 million $ 810
Mar 28, 9 PM $ 0.00432
-1.30%
$ 1.28 million $ 901
Mar 28, 8 PM $ 0.00438
+0.00%
$ 1.29 million $ 662
Mar 28, 7 PM $ 0.00438
+0.00%
$ 1.29 million $ 683
Mar 28, 6 PM $ 0.00438
+0.00%
$ 1.29 million $ 683
Mar 28, 5 PM $ 0.00466
+0.00%
$ 1.38 million $ 461
Mar 28, 4 PM $ 0.00466
+0.41%
$ 1.38 million $ 461
Mar 28, 3 PM $ 0.00464
+0.00%
$ 1.37 million $ 454
Mar 28, 2 PM $ 0.00464
+3.39%
$ 1.37 million $ 454
Mar 28, 1 PM $ 0.00449
+0.00%
$ 1.33 million $ 439
Mar 28, 12 PM $ 0.00449
+0.00%
$ 1.33 million $ 439
Mar 28, 11 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 10 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 9 AM $ 0.00449
+0.00%
$ 1.33 million $ 563
Mar 28, 8 AM $ 0.00449
+0.00%
$ 1.33 million $ 563