Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.00698
-0.69%
$2.06 million $363
Sep 23, 11 AM $0.00703
+0.00%
$2.08 million $650
Sep 23, 10 AM $0.00703
-0.01%
$2.08 million $656
Sep 23, 9 AM $0.00703
+2.54%
$2.08 million $656
Sep 23, 8 AM $0.00686
-0.01%
$2.03 million $640
Sep 23, 7 AM $0.00685
-0.03%
$2.03 million $652
Sep 23, 6 AM $0.00703
+0.00%
$2.08 million $669
Sep 23, 5 AM $0.00704
+0.01%
$2.08 million $669
Sep 23, 4 AM $0.00702
+0.02%
$2.07 million $614
Sep 23, 3 AM $0.00702
+8.38%
$2.07 million $620
Sep 23, 2 AM $0.00648
-7.71%
$1.91 million $586
Sep 23, 1 AM $0.00702
+2.28%
$2.07 million $615
Sep 23, 12 AM $0.00686
+0.00%
$2.03 million $3,039
Sep 22, 11 PM $0.00686
+6.05%
$2.03 million $3,082
Sep 22, 10 PM $0.00647
+0.00%
$1.91 million $2,918
Sep 22, 9 PM $0.00686
+6.04%
$2.03 million $3,102
Sep 22, 8 PM $0.00647
+0.05%
$1.91 million $2,967
Sep 22, 7 PM $0.00647
-5.61%
$1.91 million $4,185
Sep 22, 6 PM $0.00685
+0.09%
$2.02 million $4,742
Sep 22, 5 PM $0.00645
+0.07%
$1.91 million $4,425
Sep 22, 4 PM $0.00645
+0.08%
$1.91 million $4,423
Sep 22, 3 PM $0.00645
-0.25%
$1.91 million $4,445
Sep 22, 2 PM $0.00641
-9.38%
$1.89 million $5,321
Sep 22, 1 PM $0.00706
+0.11%
$2.09 million $13,048
Sep 22, 12 PM $0.00705
-2.08%
$2.08 million $13,437
Sep 22, 11 AM $0.0072
-2.40%
$2.13 million $13,599
Sep 22, 10 AM $0.00738
-0.24%
$2.18 million $13,933
Sep 22, 9 AM $0.0074
+0.08%
$2.19 million $13,967
Sep 22, 8 AM $0.00739
+9.23%
$2.18 million $14,091
Sep 22, 7 AM $0.00677
+0.00%
$2 million $12,894
Sep 22, 6 AM $0.00677
-0.04%
$2 million $12,896
Sep 22, 5 AM $0.00677
-0.02%
$2 million $12,897
Sep 22, 4 AM $0.00677
-4.96%
$2 million $12,899
Sep 22, 3 AM $0.00742
-4.05%
$2.19 million $14,109
Sep 22, 2 AM $0.00773
+1.62%
$2.28 million $14,655
Sep 22, 1 AM $0.00761
-2.53%
$2.25 million $14,704
Sep 22, 12 AM $0.0078
-0.01%
$2.31 million $12,233
Sep 21, 11 PM $0.0078
+2.30%
$2.31 million $12,188
Sep 21, 10 PM $0.00763
-2.23%
$2.25 million $11,898
Sep 21, 9 PM $0.0078
-0.12%
$2.31 million $12,162
Sep 21, 8 PM $0.00781
+0.23%
$2.31 million $12,122
Sep 21, 7 PM $0.00779
-0.42%
$2.3 million $10,630
Sep 21, 6 PM $0.00783
-0.03%
$2.31 million $10,273
Sep 21, 5 PM $0.00783
+0.09%
$2.31 million $10,277
Sep 21, 4 PM $0.00782
+16.97%
$2.31 million $10,269
Sep 21, 3 PM $0.00665
-15.07%
$1.97 million $8,749
Sep 21, 2 PM $0.00783
+12.72%
$2.31 million $9,217
Sep 21, 1 PM $0.00695
+1.65%
$2.05 million $1,069
Sep 21, 12 PM $0.00684
+2.91%
$2.02 million $654
Sep 21, 11 AM $0.00665
-2.28%
$1.97 million $504