RibusToken Historical Data

RIB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00461
+0.00%
$ 1.36 million $ 723
Mar 22, 7 AM $ 0.00461
-0.07%
$ 1.36 million $ 723
Mar 22, 6 AM $ 0.00461
+0.00%
$ 1.36 million $ 736
Mar 22, 5 AM $ 0.00461
+0.00%
$ 1.36 million $ 736
Mar 22, 4 AM $ 0.00461
+6.22%
$ 1.36 million $ 736
Mar 22, 3 AM $ 0.00434
+0.00%
$ 1.28 million $ 775
Mar 22, 2 AM $ 0.00459
+0.00%
$ 1.36 million $ 793
Mar 22, 1 AM $ 0.00461
+0.48%
$ 1.36 million $ 736
Mar 22, 12 AM $ 0.00459
+0.01%
$ 1.36 million $ 802
Mar 21, 11 PM $ 0.00459
-0.49%
$ 1.36 million $ 804
Mar 21, 10 PM $ 0.00461
+0.00%
$ 1.36 million $ 734
Mar 21, 9 PM $ 0.00461
+5.26%
$ 1.36 million $ 749
Mar 21, 8 PM $ 0.00438
-0.01%
$ 1.29 million $ 783
Mar 21, 7 PM $ 0.00438
+0.93%
$ 1.29 million $ 918
Mar 21, 6 PM $ 0.00434
+0.26%
$ 1.28 million $ 78
Mar 21, 5 PM $ 0.00433
-1.56%
$ 1.28 million $ 903
Mar 21, 4 PM $ 0.0044
-4.61%
$ 1.3 million $ 901
Mar 21, 3 PM $ 0.00461
+0.00%
$ 1.36 million $ 1,031
Mar 21, 2 PM $ 0.00461
+0.00%
$ 1.36 million $ 1,031
Mar 21, 1 PM $ 0.00461
+0.00%
$ 1.36 million $ 1,040
Mar 21, 12 PM $ 0.00461
+7.09%
$ 1.36 million $ 1,022
Mar 21, 11 AM $ 0.00431
+0.03%
$ 1.27 million $ 465
Mar 21, 10 AM $ 0.0043
-0.13%
$ 1.27 million $ 444
Mar 21, 9 AM $ 0.00431
+0.01%
$ 1.27 million $ 707
Mar 21, 8 AM $ 0.00431
-0.44%
$ 1.27 million $ 691
Mar 21, 6 AM $ 0.00457
+0.00%
$ 1.35 million $ 617
Mar 21, 5 AM $ 0.00457
+0.00%
$ 1.35 million $ 636
Mar 21, 4 AM $ 0.00457
+0.00%
$ 1.35 million $ 636
Mar 21, 3 AM $ 0.00457
+0.27%
$ 1.35 million $ 636
Mar 21, 2 AM $ 0.00456
-0.02%
$ 1.35 million $ 675
Mar 21, 1 AM $ 0.00457
-0.11%
$ 1.35 million $ 692
Mar 21, 12 AM $ 0.00457
-0.02%
$ 1.35 million $ 687
Mar 20, 11 PM $ 0.00457
-0.03%
$ 1.35 million $ 686
Mar 20, 10 PM $ 0.00458
-3.72%
$ 1.35 million $ 693
Mar 20, 9 PM $ 0.00475
-0.77%
$ 1.4 million $ 20
Mar 20, 8 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 7 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 6 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 5 PM $ 0.00479
+0.00%
$ 1.42 million $ 6,418
Mar 20, 4 PM $ 0.00479
+0.27%
$ 1.42 million $ 6,418
Mar 20, 3 PM $ 0.00478
+0.01%
$ 1.41 million $ 6,921
Mar 20, 2 PM $ 0.00478
-0.04%
$ 1.41 million $ 6,920
Mar 20, 1 PM $ 0.00478
-0.03%
$ 1.41 million $ 6,903
Mar 20, 12 PM $ 0.00478
-0.03%
$ 1.41 million $ 6,905
Mar 20, 11 AM $ 0.00478
+0.00%
$ 1.41 million $ 6,907
Mar 20, 10 AM $ 0.00478
+0.07%
$ 1.41 million $ 6,907
Mar 20, 9 AM $ 0.00478
-0.01%
$ 1.41 million $ 6,932
Mar 20, 8 AM $ 0.00478
+0.00%
$ 1.41 million $ 6,932
Mar 20, 7 AM $ 0.00478
+0.00%
$ 1.41 million $ 6,935
Mar 20, 6 AM $ 0.00478
-0.25%
$ 1.41 million $ 6,935