RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00507
-3.09%
$ 1.5 million $ 393
Jun 14, 2025 $ 0.00523
-2.98%
$ 1.55 million $ 326
Jun 13, 2025 $ 0.00539
+0.42%
$ 1.59 million $ 4,310
Jun 12, 2025 $ 0.00537
-2.53%
$ 1.59 million $ 856
Jun 11, 2025 $ 0.00539
-0.59%
$ 1.59 million $ 624
Jun 10, 2025 $ 0.00542
-0.63%
$ 1.6 million $ 720
Jun 9, 2025 $ 0.00546
-0.08%
$ 1.61 million $ 5,614
Jun 8, 2025 $ 0.00546
-7.29%
$ 1.61 million $ 572
Jun 7, 2025 $ 0.00589
+6.47%
$ 1.74 million $ 8,705
Jun 6, 2025 $ 0.00553
+2.55%
$ 1.64 million $ 4,581
Jun 5, 2025 $ 0.0054
-2.38%
$ 1.6 million $ 2,894
Jun 4, 2025 $ 0.00553
+1.07%
$ 1.63 million $ 2,864
Jun 3, 2025 $ 0.00547
-0.30%
$ 1.62 million $ 1,331
Jun 2, 2025 $ 0.00549
+3.41%
$ 1.62 million $ 355
Jun 1, 2025 $ 0.00531
+0.04%
$ 1.57 million $ 358
May 31, 2025 $ 0.0053
-1.89%
$ 1.57 million $ 483
May 30, 2025 $ 0.00541
+0.21%
$ 1.6 million $ 3,690
May 29, 2025 $ 0.0054
-0.59%
$ 1.59 million $ 3,732
May 28, 2025 $ 0.00543
-0.53%
$ 1.6 million $ 10,775
May 27, 2025 $ 0.00546
-0.51%
$ 1.61 million $ 4,035
May 26, 2025 $ 0.00548
+2.98%
$ 1.62 million $ 975
May 25, 2025 $ 0.00533
-1.62%
$ 1.57 million $ 884
May 24, 2025 $ 0.00541
-2.02%
$ 1.6 million $ 1,458
May 23, 2025 $ 0.00553
+3.10%
$ 1.63 million $ 1,988
May 22, 2025 $ 0.00568
+3.54%
$ 1.68 million $ 3,374
May 21, 2025 $ 0.00549
-3.05%
$ 1.62 million $ 1,623
May 20, 2025 $ 0.00566
-1.22%
$ 1.67 million $ 793
May 19, 2025 $ 0.00573
+4.68%
$ 1.69 million $ 857
May 18, 2025 $ 0.00548
-0.76%
$ 1.62 million $ 344
May 17, 2025 $ 0.00552
-6.12%
$ 1.63 million $ 1,902
May 16, 2025 $ 0.00588
+0.74%
$ 1.74 million $ 4,861
May 15, 2025 $ 0.0056
-5.35%
$ 1.65 million $ 166
May 14, 2025 $ 0.00591
-3.41%
$ 1.75 million $ 2,173
May 13, 2025 $ 0.00612
+2.07%
$ 1.81 million $ 3,373
May 12, 2025 $ 0.006
+1.25%
$ 1.77 million $ 6,072
May 11, 2025 $ 0.00592
+3.24%
$ 1.75 million $ 1,963
May 10, 2025 $ 0.00574
-1.29%
$ 1.69 million $ 1,034
May 9, 2025 $ 0.00582
+1.61%
$ 1.72 million $ 1,487
May 8, 2025 $ 0.00573
-0.88%
$ 1.69 million $ 1,477
May 7, 2025 $ 0.00579
+1.11%
$ 1.71 million $ 505
May 6, 2025 $ 0.0056
-6.05%
$ 1.65 million $ 222
May 5, 2025 $ 0.00596
+4.51%
$ 1.76 million $ 5,871
May 4, 2025 $ 0.0057
-6.22%
$ 1.69 million $ 609
May 3, 2025 $ 0.00608
-4.45%
$ 1.8 million $ 1,469
May 2, 2025 $ 0.00636
+7.66%
$ 1.88 million $ 13,829
May 1, 2025 $ 0.00593
-12.28%
$ 1.75 million $ 2,451
Apr 30, 2025 $ 0.0055
-3.33%
$ 1.63 million $ 5,524
Apr 29, 2025 $ 0.00569
+2.02%
$ 1.68 million $ 318
Apr 28, 2025 $ 0.00558
-3.66%
$ 1.65 million $ 273
Apr 27, 2025 $ 0.00579
-0.87%
$ 1.71 million $ 437