Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00666
-0.55%
$1.97 million $3,538
Dec 1, 2025 $0.0067
-3.34%
$1.98 million $477
Nov 30, 2025 $0.00694
-0.91%
$2.05 million $753
Nov 29, 2025 $0.00673
-6.73%
$1.99 million $315
Nov 28, 2025 $0.00721
+4.74%
$2.13 million $1,357
Nov 27, 2025 $0.00663
-1.78%
$2.03 million $4,052
Nov 26, 2025 $0.00675
+2.36%
$1.99 million $452
Nov 25, 2025 $0.00721
+0.12%
$2.13 million $425
Nov 24, 2025 $0.00687
+0.21%
$2.13 million $596
Nov 23, 2025 $0.00725
-0.31%
$2.02 million $756
Nov 22, 2025 $0.00727
+1.33%
$2.15 million $796
Nov 21, 2025 $0.00718
-3.79%
$2.12 million $202
Nov 20, 2025 $0.00746
-2.98%
$2.2 million $905
Nov 19, 2025 $0.00769
+4.14%
$2.27 million $1,450
Nov 18, 2025 $0.00738
-0.11%
$2.04 million $241
Nov 17, 2025 $0.00739
+4.17%
$2.18 million $294
Nov 16, 2025 $0.00749
+0.00%
$2.21 million $91
Nov 15, 2025 $0.00749
+3.11%
$2.21 million $194
Nov 14, 2025 $0.00755
+4.72%
$2.15 million $5,255
Nov 13, 2025 $0.00727
-1.60%
$2.13 million $1,613
Nov 12, 2025 $0.00738
+7.54%
$2.18 million $627
Nov 11, 2025 $0.00687
-1.56%
$2.03 million $1,229
Nov 10, 2025 $0.00739
+1.62%
$2.18 million $4,442
Nov 9, 2025 $0.00727
-1.05%
$2.15 million $839
Nov 8, 2025 $0.00735
-1.26%
$2.17 million $129
Nov 7, 2025 $0.00744
+0.29%
$2.2 million $77
Nov 6, 2025 $0.00742
-0.57%
$2.19 million $244
Nov 5, 2025 $0.00746
+0.71%
$2.21 million $1,540
Nov 4, 2025 $0.00741
-3.88%
$2.19 million $1,315
Nov 3, 2025 $0.00771
+3.36%
$2.28 million $220
Nov 2, 2025 $0.00746
+0.25%
$2.2 million $4,580
Nov 1, 2025 $0.00744
-1.96%
$2.2 million $621
Oct 31, 2025 $0.00759
+2.39%
$2.24 million $655
Oct 30, 2025 $0.00741
-1.19%
$2.19 million $2,225
Oct 29, 2025 $0.0083
+10.67%
$2.45 million $13,233
Oct 28, 2025 $0.0075
+0.81%
$2.22 million $3,850
Oct 27, 2025 $0.00744
+0.04%
$2.2 million $1,244
Oct 26, 2025 $0.00744
+0.25%
$2.2 million $891
Oct 25, 2025 $0.00742
-8.25%
$2.19 million $1,084
Oct 24, 2025 $0.0074
+5.48%
$2.39 million $2,150
Oct 23, 2025 $0.00705
-13.52%
$2.07 million $1,880
Oct 22, 2025 $0.00814
+2.72%
$2.41 million $2,663
Oct 21, 2025 $0.00787
+16.47%
$2.14 million $2,339
Oct 20, 2025 $0.00742
+0.27%
$2 million $494
Oct 19, 2025 $0.00715
-3.40%
$2.19 million $149
Oct 18, 2025 $0.0072
+6.60%
$2.19 million $3,701
Oct 17, 2025 $0.00675
+3.26%
$1.92 million $1,569
Oct 16, 2025 $0.00707
+5.55%
$1.93 million $1,968
Oct 15, 2025 $0.0067
+0.61%
$1.98 million $474
Oct 14, 2025 $0.00689
-1.38%
$2.04 million $7,365