RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00377
+0.04%
$ 1.11 million $ 11
May 15, 4 PM $ 0.00377
-0.07%
$ 1.11 million $ 11
May 15, 3 PM $ 0.00377
-0.26%
$ 1.11 million $ 11
May 15, 2 PM $ 0.00379
+0.37%
$ 1.12 million $ 11
May 15, 1 PM $ 0.00379
+0.00%
$ 1.12 million $ 16
May 15, 9 AM $ 0.00335
+0.00%
$ 989,953 $ 410
May 15, 8 AM $ 0.00335
+0.00%
$ 989,974 $ 410
May 15, 7 AM $ 0.00335
+0.00%
$ 989,794 $ 410
May 15, 1 AM $ 0.00384
+0.00%
$ 1.13 million $ 467
May 15, 12 AM $ 0.00384
+0.00%
$ 1.13 million $ 467
May 14, 11 PM $ 0.00384
-0.15%
$ 1.13 million $ 467
May 14, 10 PM $ 0.00384
+0.00%
$ 1.14 million $ 464
May 14, 9 PM $ 0.00387
-0.05%
$ 1.14 million $ 823
May 14, 8 PM $ 0.00388
+0.19%
$ 1.15 million $ 824
May 14, 7 PM $ 0.00387
+0.04%
$ 1.14 million $ 823
May 14, 6 PM $ 0.00388
-0.03%
$ 1.15 million $ 823
May 14, 5 PM $ 0.00388
+0.17%
$ 1.15 million $ 824
May 14, 4 PM $ 0.00387
+0.00%
$ 1.15 million $ 1,535
May 14, 3 PM $ 0.00388
-0.19%
$ 1.15 million $ 1,616
May 14, 2 PM $ 0.00388
+1.24%
$ 1.15 million $ 1,631
May 14, 1 PM $ 0.00384
-2.44%
$ 1.14 million $ 1,604
May 14, 12 PM $ 0.00395
+0.57%
$ 1.17 million $ 1,181
May 14, 11 AM $ 0.00393
-0.18%
$ 1.16 million $ 1,178
May 14, 10 AM $ 0.00393
-1.41%
$ 1.16 million $ 1,179
May 14, 9 AM $ 0.00399
-0.06%
$ 1.18 million $ 1,196
May 14, 8 AM $ 0.00399
+0.01%
$ 1.18 million $ 1,196
May 14, 7 AM $ 0.00399
-0.03%
$ 1.18 million $ 1,202
May 14, 6 AM $ 0.00399
+0.30%
$ 1.18 million $ 1,201
May 14, 5 AM $ 0.00398
-0.01%
$ 1.18 million $ 1,198
May 14, 4 AM $ 0.00398
+0.00%
$ 1.18 million $ 1,198
May 14, 3 AM $ 0.00398
-0.02%
$ 1.18 million $ 1,198
May 14, 2 AM $ 0.00398
-0.01%
$ 1.18 million $ 1,197
May 14, 1 AM $ 0.00398
+0.00%
$ 1.18 million $ 1,198
May 13, 10 PM $ 0.00374
+0.00%
$ 1.11 million $ 785
May 13, 9 PM $ 0.00374
-0.30%
$ 1.11 million $ 785
May 13, 8 PM $ 0.00392
-0.20%
$ 1.16 million $ 787
May 13, 7 PM $ 0.00393
-0.06%
$ 1.16 million $ 824
May 13, 6 PM $ 0.00394
-1.36%
$ 1.17 million $ 825
May 13, 5 PM $ 0.004
+1.60%
$ 1.18 million $ 839
May 13, 4 PM $ 0.00394
+4.94%
$ 1.16 million $ 102
May 13, 3 PM $ 0.00369
+0.11%
$ 1.09 million $ 55
May 13, 2 PM $ 0.00369
+0.28%
$ 1.09 million $ 54
May 13, 1 PM $ 0.00368
-0.23%
$ 1.09 million $ 54
May 13, 12 PM $ 0.0037
-0.41%
$ 1.09 million $ 54
May 13, 11 AM $ 0.00372
+0.02%
$ 1.1 million $ 54
May 13, 10 AM $ 0.00372
+0.00%
$ 1.1 million $ 54
May 13, 9 AM $ 0.00372
-0.09%
$ 1.1 million $ 54
May 13, 8 AM $ 0.00372
-0.01%
$ 1.1 million $ 54
May 13, 7 AM $ 0.00372
+0.01%
$ 1.1 million $ 49
May 13, 6 AM $ 0.00371
+0.35%
$ 1.1 million $ 49