RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 6 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 5 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 4 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 3 AM $ 0.00451
+0.00%
$ 1.33 million $ 1,623
Aug 1, 2 AM $ 0.00459
+0.00%
$ 1.36 million $ 1,651
Aug 1, 1 AM $ 0.00459
+0.00%
$ 1.36 million $ 1,651
Aug 1, 12 AM $ 0.00459
+0.00%
$ 1.36 million $ 1,656
Jul 31, 11 PM $ 0.00459
+0.00%
$ 1.36 million $ 1,660
Jul 31, 10 PM $ 0.00459
+0.00%
$ 1.36 million $ 1,702
Jul 31, 9 PM $ 0.00459
+0.10%
$ 1.36 million $ 1,706
Jul 31, 8 PM $ 0.00458
+0.00%
$ 1.35 million $ 1,705
Jul 31, 7 PM $ 0.00448
-0.80%
$ 1.32 million $ 1,664
Jul 31, 6 PM $ 0.00452
-2.17%
$ 1.33 million $ 1,857
Jul 31, 5 PM $ 0.00462
+0.11%
$ 1.36 million $ 1,259
Jul 31, 4 PM $ 0.00461
+8.66%
$ 1.36 million $ 1,311
Jul 31, 3 PM $ 0.00454
+0.16%
$ 1.34 million $ 1,130
Jul 31, 2 PM $ 0.00453
+0.01%
$ 1.34 million $ 1,173
Jul 31, 1 PM $ 0.0042
-0.26%
$ 1.24 million $ 534
Jul 31, 12 PM $ 0.00395
-0.16%
$ 1.17 million $ 344
Jul 31, 11 AM $ 0.00395
+0.16%
$ 1.17 million $ 344
Jul 31, 10 AM $ 0.00395
-0.01%
$ 1.17 million $ 344
Jul 31, 9 AM $ 0.00395
+0.00%
$ 1.17 million $ 344
Jul 31, 8 AM $ 0.00395
+0.17%
$ 1.17 million $ 345
Jul 31, 7 AM $ 0.00395
-0.10%
$ 1.17 million $ 344
Jul 31, 6 AM $ 0.00395
+0.04%
$ 1.17 million $ 344
Jul 31, 5 AM $ 0.00394
+0.00%
$ 1.16 million $ 343
Jul 31, 4 AM $ 0.00394
+0.00%
$ 1.16 million $ 343
Jul 31, 3 AM $ 0.00394
-0.01%
$ 1.16 million $ 343
Jul 31, 2 AM $ 0.00394
-0.01%
$ 1.16 million $ 343
Jul 31, 1 AM $ 0.00394
+0.50%
$ 1.16 million $ 343
Jul 31, 12 AM $ 0.00392
-0.49%
$ 1.16 million $ 340
Jul 30, 11 PM $ 0.00394
-0.01%
$ 1.16 million $ 337
Jul 30, 10 PM $ 0.00394
-0.04%
$ 1.16 million $ 303
Jul 30, 9 PM $ 0.00394
+0.00%
$ 1.16 million $ 306
Jul 30, 8 PM $ 0.00394
+0.01%
$ 1.16 million $ 326
Jul 30, 7 PM $ 0.00393
-3.02%
$ 1.16 million $ 319
Jul 30, 6 PM $ 0.00405
+0.02%
$ 1.2 million $ 163
Jul 30, 5 PM $ 0.00405
+0.00%
$ 1.2 million $ 163
Jul 30, 4 PM $ 0.00405
-0.07%
$ 1.2 million $ 124
Jul 30, 3 PM $ 0.00405
-0.95%
$ 1.2 million $ 115
Jul 30, 2 PM $ 0.00409
-0.09%
$ 1.21 million $ 125
Jul 30, 1 PM $ 0.00408
+0.33%
$ 1.21 million $ 125
Jul 30, 12 PM $ 0.00407
-0.19%
$ 1.2 million $ 130
Jul 30, 11 AM $ 0.00406
+0.02%
$ 1.2 million $ 129
Jul 30, 10 AM $ 0.00404
-0.05%
$ 1.19 million $ 212
Jul 30, 9 AM $ 0.00404
+0.01%
$ 1.19 million $ 212
Jul 30, 8 AM $ 0.00404
+0.01%
$ 1.19 million $ 212
Jul 30, 7 AM $ 0.00404
+0.00%
$ 1.19 million $ 212
Jul 30, 6 AM $ 0.00404
-0.02%
$ 1.2 million $ 213