Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.00665
-2.28%
$1.97 million $504
Sep 21, 10 AM $0.00696
+0.04%
$2.06 million $530
Sep 21, 9 AM $0.00696
+11.88%
$2.06 million $530
Sep 21, 8 AM $0.0062
-0.05%
$1.83 million $350
Sep 21, 7 AM $0.0062
-0.01%
$1.83 million $350
Sep 21, 6 AM $0.0062
+0.01%
$1.83 million $350
Sep 21, 5 AM $0.0062
+0.00%
$1.83 million $350
Sep 21, 4 AM $0.0062
+0.00%
$1.83 million $350
Sep 21, 3 AM $0.0062
+0.02%
$1.83 million $350
Sep 21, 2 AM $0.0062
-6.16%
$1.83 million $358
Sep 21, 1 AM $0.00661
-0.02%
$1.95 million $143
Sep 21, 12 AM $0.00661
-0.08%
$1.95 million $133
Sep 20, 11 PM $0.00661
-0.01%
$1.95 million $1,132
Sep 20, 10 PM $0.00661
+3.31%
$1.95 million $1,224
Sep 20, 9 PM $0.0064
+0.00%
$1.89 million $1,185
Sep 20, 8 PM $0.0064
+0.00%
$1.89 million $1,186
Sep 20, 7 PM $0.0064
+0.00%
$1.89 million $1,186
Sep 20, 6 PM $0.00696
+0.00%
$2.06 million $1,290
Sep 20, 5 PM $0.00696
+12.13%
$2.06 million $2,664
Sep 20, 4 PM $0.00621
+0.00%
$1.83 million $2,428
Sep 20, 3 PM $0.00621
-10.86%
$1.83 million $2,423
Sep 20, 2 PM $0.00696
+0.00%
$2.06 million $2,681
Sep 20, 1 PM $0.00696
+0.00%
$2.06 million $2,691
Sep 20, 12 PM $0.00696
+12.19%
$2.06 million $2,691
Sep 20, 11 AM $0.00621
+0.00%
$1.83 million $2,390
Sep 20, 10 AM $0.00677
-3.06%
$2 million $2,598
Sep 20, 9 AM $0.00698
+0.00%
$2.06 million $2,680
Sep 20, 8 AM $0.00698
+0.00%
$2.06 million $2,680
Sep 20, 7 AM $0.00698
+0.00%
$2.06 million $2,680
Sep 20, 6 AM $0.00698
+0.00%
$2.06 million $2,681
Sep 20, 5 AM $0.00698
+0.00%
$2.06 million $2,681
Sep 20, 4 AM $0.00698
+0.00%
$2.06 million $2,681
Sep 20, 3 AM $0.00698
+0.00%
$2.06 million $2,682
Sep 20, 2 AM $0.00698
+12.54%
$2.06 million $2,682
Sep 20, 1 AM $0.00698
+0.00%
$2.06 million $2,652
Sep 20, 12 AM $0.00698
-0.28%
$2.06 million $2,661
Sep 19, 11 PM $0.007
-0.54%
$2.07 million $1,607
Sep 19, 10 PM $0.00704
+0.00%
$2.08 million $1,518
Sep 19, 9 PM $0.00704
+9.69%
$2.08 million $1,517
Sep 19, 8 PM $0.00642
+0.00%
$1.9 million $1,384
Sep 19, 7 PM $0.00642
+0.00%
$1.9 million $1,433
Sep 19, 6 PM $0.00642
-0.32%
$1.9 million $1,434
Sep 19, 5 PM $0.00661
+2.70%
$1.95 million $176
Sep 19, 4 PM $0.00644
+0.00%
$1.9 million $118
Sep 19, 3 PM $0.00704
+0.00%
$2.08 million $132
Sep 19, 2 PM $0.00704
-3.72%
$2.08 million $1,063
Sep 19, 1 PM $0.00731
+0.00%
$2.16 million $4,098
Sep 19, 12 PM $0.00731
+3.86%
$2.16 million $4,098
Sep 19, 11 AM $0.00731
+0.00%
$2.16 million $4,095
Sep 19, 10 AM $0.00731
+0.00%
$2.16 million $4,097