RibusToken Historical Data

RIB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0042
-0.06%
$ 1.24 million $ 148
Feb 18, 6 PM $ 0.0042
-0.48%
$ 1.24 million $ 135
Feb 18, 5 PM $ 0.00422
-0.33%
$ 1.25 million $ 143
Feb 18, 4 PM $ 0.00423
+0.27%
$ 1.25 million $ 157
Feb 18, 3 PM $ 0.00422
-4.14%
$ 1.25 million $ 191
Feb 18, 2 PM $ 0.0044
+0.02%
$ 1.3 million $ 116
Feb 18, 1 PM $ 0.005
+0.00%
$ 1.48 million $ 150
Feb 18, 12 PM $ 0.005
+16.11%
$ 1.48 million $ 172
Feb 18, 11 AM $ 0.00431
-2.44%
$ 1.27 million $ 20
Feb 18, 10 AM $ 0.00442
+0.03%
$ 1.3 million $ 172
Feb 18, 9 AM $ 0.00441
-0.06%
$ 1.3 million $ 174
Feb 18, 8 AM $ 0.00442
+0.04%
$ 1.31 million $ 173
Feb 18, 7 AM $ 0.00442
+0.00%
$ 1.3 million $ 173
Feb 18, 6 AM $ 0.00442
+0.06%
$ 1.3 million $ 173
Feb 18, 5 AM $ 0.00441
+0.00%
$ 1.3 million $ 173
Feb 18, 4 AM $ 0.00441
+0.04%
$ 1.3 million $ 173
Feb 18, 3 AM $ 0.00441
+0.05%
$ 1.3 million $ 172
Feb 18, 2 AM $ 0.00441
-0.01%
$ 1.3 million $ 172
Feb 18, 1 AM $ 0.00441
+2.34%
$ 1.3 million $ 172
Feb 18, 12 AM $ 0.00431
+0.00%
$ 1.27 million $ 20
Feb 17, 11 PM $ 0.00431
-1.83%
$ 1.27 million $ 20
Feb 17, 10 PM $ 0.00439
+0.00%
$ 1.3 million $ 127
Feb 17, 9 PM $ 0.00439
-0.02%
$ 1.3 million $ 128
Feb 17, 8 PM $ 0.00439
+0.19%
$ 1.3 million $ 133
Feb 17, 7 PM $ 0.00438
+0.09%
$ 1.29 million $ 148
Feb 17, 6 PM $ 0.00438
+0.62%
$ 1.29 million $ 155
Feb 17, 5 PM $ 0.00435
-4.13%
$ 1.29 million $ 145
Feb 17, 4 PM $ 0.00454
-12.91%
$ 1.34 million $ 131
Feb 17, 3 PM $ 0.00521
+0.00%
$ 1.54 million $ 22
Feb 17, 2 PM $ 0.00521
+0.84%
$ 1.54 million $ 22
Feb 17, 1 PM $ 0.00517
-0.39%
$ 1.53 million $ 51
Feb 17, 12 PM $ 0.00519
+0.92%
$ 1.53 million $ 47
Feb 17, 11 AM $ 0.00515
-0.07%
$ 1.52 million $ 167
Feb 17, 10 AM $ 0.00515
+0.02%
$ 1.52 million $ 195
Feb 17, 9 AM $ 0.00515
-0.05%
$ 1.52 million $ 193
Feb 17, 8 AM $ 0.00515
-0.09%
$ 1.52 million $ 193
Feb 17, 7 AM $ 0.00516
+0.02%
$ 1.52 million $ 203
Feb 17, 6 AM $ 0.00516
+0.05%
$ 1.52 million $ 203
Feb 17, 5 AM $ 0.00515
-0.07%
$ 1.52 million $ 230
Feb 17, 4 AM $ 0.00516
+0.01%
$ 1.52 million $ 374
Feb 17, 3 AM $ 0.00516
-0.04%
$ 1.52 million $ 374
Feb 17, 2 AM $ 0.00516
+0.04%
$ 1.52 million $ 381
Feb 17, 1 AM $ 0.00516
+0.01%
$ 1.52 million $ 381
Feb 17, 12 AM $ 0.00516
-0.01%
$ 1.52 million $ 381
Feb 16, 11 PM $ 0.00516
-1.05%
$ 1.52 million $ 381
Feb 16, 10 PM $ 0.00521
+0.99%
$ 1.54 million $ 126
Feb 16, 9 PM $ 0.00516
-0.98%
$ 1.52 million $ 372
Feb 16, 8 PM $ 0.00521
+1.06%
$ 1.54 million $ 126
Feb 16, 7 PM $ 0.00516
+0.03%
$ 1.52 million $ 240
Feb 16, 6 PM $ 0.00516
+0.01%
$ 1.52 million $ 242