RibusToken Historical Data

RIB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00516
+0.01%
$ 1.52 million $ 242
Feb 16, 5 PM $ 0.00515
-0.05%
$ 1.52 million $ 242
Feb 16, 4 PM $ 0.00516
-0.04%
$ 1.52 million $ 351
Feb 16, 3 PM $ 0.00516
-0.08%
$ 1.52 million $ 351
Feb 16, 2 PM $ 0.00516
-0.11%
$ 1.52 million $ 360
Feb 16, 1 PM $ 0.00516
+3.71%
$ 1.53 million $ 384
Feb 16, 12 PM $ 0.00516
+18.46%
$ 1.53 million $ 384
Feb 16, 11 AM $ 0.00436
+0.94%
$ 1.28 million $ 379
Feb 16, 10 AM $ 0.00432
+1.24%
$ 1.28 million $ 99
Feb 16, 9 AM $ 0.00426
-0.29%
$ 1.26 million $ 364
Feb 16, 8 AM $ 0.00428
+0.01%
$ 1.26 million $ 457
Feb 16, 7 AM $ 0.00428
+0.01%
$ 1.26 million $ 457
Feb 16, 6 AM $ 0.00427
-0.08%
$ 1.26 million $ 457
Feb 16, 5 AM $ 0.00428
+1.69%
$ 1.26 million $ 434
Feb 16, 4 AM $ 0.00421
+0.00%
$ 1.24 million $ 143
Feb 16, 3 AM $ 0.00421
-3.13%
$ 1.24 million $ 149
Feb 16, 2 AM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 16, 1 AM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 16, 12 AM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 11 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 10 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 9 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 8 PM $ 0.00434
+0.00%
$ 1.28 million $ 142
Feb 15, 7 PM $ 0.00434
-15.88%
$ 1.28 million $ 149
Feb 15, 6 PM $ 0.00516
+0.00%
$ 1.53 million $ 291
Feb 15, 5 PM $ 0.00489
+12.48%
$ 1.44 million $ 439
Feb 15, 4 PM $ 0.00434
-8.18%
$ 1.28 million $ 149
Feb 15, 3 PM $ 0.00473
+0.00%
$ 1.4 million $ 118
Feb 15, 2 PM $ 0.00473
-8.56%
$ 1.4 million $ 118
Feb 15, 1 PM $ 0.00523
+4.67%
$ 1.55 million $ 164
Feb 15, 12 PM $ 0.005
+0.31%
$ 1.48 million $ 286
Feb 15, 11 AM $ 0.00498
+0.00%
$ 1.47 million $ 140
Feb 15, 10 AM $ 0.00498
-2.36%
$ 1.47 million $ 1,352
Feb 15, 9 AM $ 0.0051
+0.00%
$ 1.51 million $ 1,794
Feb 15, 8 AM $ 0.0051
+0.00%
$ 1.51 million $ 1,794
Feb 15, 7 AM $ 0.0051
+0.00%
$ 1.51 million $ 1,794
Feb 15, 6 AM $ 0.0051
+13.55%
$ 1.51 million $ 1,794
Feb 15, 5 AM $ 0.00449
+5.89%
$ 1.33 million $ 53
Feb 15, 4 AM $ 0.00424
-0.07%
$ 1.25 million $ 1,539
Feb 15, 3 AM $ 0.00423
+0.00%
$ 1.25 million $ 1,487
Feb 15, 2 AM $ 0.00423
-1.78%
$ 1.25 million $ 1,487
Feb 15, 1 AM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 15, 12 AM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 14, 11 PM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 14, 10 PM $ 0.00431
+0.00%
$ 1.27 million $ 1,579
Feb 14, 9 PM $ 0.00431
-6.97%
$ 1.27 million $ 1,537
Feb 14, 8 PM $ 0.00463
-2.22%
$ 1.37 million $ 78
Feb 14, 7 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 6 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 5 PM $ 0.00474
+0.00%
$ 1.4 million $ 72