RibusToken Historical Data

RIB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 4 PM $ 0.00474
+0.00%
$ 1.4 million $ 72
Feb 14, 3 PM $ 0.00533
+0.00%
$ 1.57 million $ 1,903
Feb 14, 2 PM $ 0.00533
-0.71%
$ 1.57 million $ 1,924
Feb 14, 1 PM $ 0.00536
+0.43%
$ 1.59 million $ 1,937
Feb 14, 10 AM $ 0.0049
+2.21%
$ 1.45 million $ 34
Feb 14, 9 AM $ 0.0048
+0.00%
$ 1.42 million $ 462
Feb 14, 8 AM $ 0.0048
-2.16%
$ 1.42 million $ 462
Feb 14, 2 AM $ 0.00527
+0.00%
$ 1.56 million $ 360
Feb 14, 1 AM $ 0.00527
+0.00%
$ 1.56 million $ 360
Feb 14, 12 AM $ 0.00527
+0.00%
$ 1.56 million $ 364
Feb 13, 11 PM $ 0.00527
+0.00%
$ 1.56 million $ 365
Feb 13, 10 PM $ 0.00527
-0.01%
$ 1.56 million $ 365
Feb 13, 9 PM $ 0.00527
+0.14%
$ 1.56 million $ 366
Feb 13, 8 PM $ 0.00526
+13.19%
$ 1.55 million $ 371
Feb 13, 7 PM $ 0.00465
+0.00%
$ 1.37 million $ 75
Feb 13, 6 PM $ 0.00465
+0.00%
$ 1.37 million $ 93
Feb 13, 5 PM $ 0.00465
+0.00%
$ 1.37 million $ 93
Feb 13, 4 PM $ 0.00465
+0.00%
$ 1.37 million $ 93
Feb 13, 3 PM $ 0.00465
+2.63%
$ 1.37 million $ 900
Feb 13, 2 PM $ 0.00453
-0.31%
$ 1.34 million $ 1,845
Feb 13, 1 PM $ 0.00454
-2.92%
$ 1.34 million $ 2,000
Feb 13, 12 PM $ 0.00534
+0.07%
$ 1.58 million $ 1,358
Feb 13, 11 AM $ 0.00534
-0.04%
$ 1.58 million $ 1,153
Feb 13, 10 AM $ 0.00535
-0.02%
$ 1.58 million $ 1,043
Feb 13, 9 AM $ 0.00535
-0.01%
$ 1.58 million $ 1,045
Feb 13, 8 AM $ 0.00535
+8.03%
$ 1.58 million $ 1,045
Feb 13, 7 AM $ 0.00495
+14.24%
$ 1.46 million $ 886
Feb 13, 6 AM $ 0.00433
-0.02%
$ 1.28 million $ 846
Feb 13, 5 AM $ 0.00434
-12.46%
$ 1.28 million $ 846
Feb 13, 4 AM $ 0.00495
+0.00%
$ 1.46 million $ 886
Feb 13, 3 AM $ 0.00495
-6.21%
$ 1.46 million $ 886
Feb 13, 2 AM $ 0.00528
-0.01%
$ 1.56 million $ 3,183
Feb 13, 1 AM $ 0.00528
-0.01%
$ 1.56 million $ 3,188
Feb 13, 12 AM $ 0.00528
+0.00%
$ 1.56 million $ 3,184
Feb 12, 11 PM $ 0.00528
+0.00%
$ 1.56 million $ 3,183
Feb 12, 10 PM $ 0.00528
+0.00%
$ 1.56 million $ 3,185
Feb 12, 9 PM $ 0.00528
-0.10%
$ 1.56 million $ 3,185
Feb 12, 8 PM $ 0.00529
-0.10%
$ 1.56 million $ 3,182
Feb 12, 7 PM $ 0.00529
+0.55%
$ 1.56 million $ 3,185
Feb 12, 6 PM $ 0.00526
-0.36%
$ 1.56 million $ 3,180
Feb 12, 5 PM $ 0.00528
+5.68%
$ 1.56 million $ 3,136
Feb 12, 4 PM $ 0.005
-1.94%
$ 1.51 million $ 966
Feb 12, 3 PM $ 0.0051
+0.00%
$ 1.51 million $ 158
Feb 12, 2 PM $ 0.0051
-2.04%
$ 1.51 million $ 158
Feb 12, 1 PM $ 0.00521
+1.69%
$ 1.54 million $ 1,355
Feb 12, 12 PM $ 0.00512
+0.04%
$ 1.51 million $ 7,114
Feb 12, 11 AM $ 0.00512
-0.01%
$ 1.51 million $ 7,111
Feb 12, 10 AM $ 0.00512
+0.00%
$ 1.51 million $ 7,112
Feb 12, 9 AM $ 0.00512
-0.03%
$ 1.51 million $ 7,121