RibusToken Historical Data

RIB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00512
-0.03%
$ 1.51 million $ 7,121
Feb 12, 8 AM $ 0.00512
+0.00%
$ 1.51 million $ 7,123
Feb 12, 7 AM $ 0.00512
+0.06%
$ 1.51 million $ 7,123
Feb 12, 6 AM $ 0.00512
+0.00%
$ 1.51 million $ 7,119
Feb 12, 5 AM $ 0.00512
+0.00%
$ 1.51 million $ 7,145
Feb 12, 4 AM $ 0.00512
+0.00%
$ 1.51 million $ 7,147
Feb 12, 3 AM $ 0.00512
-0.04%
$ 1.51 million $ 7,147
Feb 12, 2 AM $ 0.00512
+0.00%
$ 1.51 million $ 5,882
Feb 12, 1 AM $ 0.00512
+0.16%
$ 1.51 million $ 5,878
Feb 12, 12 AM $ 0.00511
-0.32%
$ 1.51 million $ 5,728
Feb 11, 11 PM $ 0.00513
-0.04%
$ 1.51 million $ 6,053
Feb 11, 10 PM $ 0.00513
+0.00%
$ 1.52 million $ 6,070
Feb 11, 9 PM $ 0.00513
+0.36%
$ 1.52 million $ 6,084
Feb 11, 8 PM $ 0.00511
-0.35%
$ 1.51 million $ 5,782
Feb 11, 7 PM $ 0.00513
+0.37%
$ 1.52 million $ 6,093
Feb 11, 6 PM $ 0.00511
+0.01%
$ 1.51 million $ 6,108
Feb 11, 5 PM $ 0.00511
+0.02%
$ 1.51 million $ 6,371
Feb 11, 4 PM $ 0.00511
+0.02%
$ 1.51 million $ 6,876
Feb 11, 3 PM $ 0.00511
-0.01%
$ 1.51 million $ 6,899
Feb 11, 2 PM $ 0.00511
-0.50%
$ 1.51 million $ 6,900
Feb 11, 1 PM $ 0.00513
-0.32%
$ 1.52 million $ 6,880
Feb 11, 12 PM $ 0.00515
+0.23%
$ 1.52 million $ 12,506
Feb 11, 11 AM $ 0.00514
+0.00%
$ 1.52 million $ 17,149
Feb 11, 10 AM $ 0.00514
+0.53%
$ 1.52 million $ 17,170
Feb 11, 9 AM $ 0.00511
+0.00%
$ 1.51 million $ 17,160
Feb 11, 8 AM $ 0.00511
+0.00%
$ 1.51 million $ 17,160
Feb 11, 7 AM $ 0.00511
+0.00%
$ 1.51 million $ 17,160
Feb 11, 6 AM $ 0.00511
-0.04%
$ 1.51 million $ 17,160
Feb 11, 5 AM $ 0.00511
-0.98%
$ 1.51 million $ 17,134
Feb 11, 4 AM $ 0.00516
+0.00%
$ 1.53 million $ 17,988
Feb 11, 3 AM $ 0.00516
+0.50%
$ 1.53 million $ 18,015
Feb 11, 2 AM $ 0.00514
+0.00%
$ 1.52 million $ 17,159
Feb 11, 1 AM $ 0.00514
+0.00%
$ 1.52 million $ 17,159
Feb 11, 12 AM $ 0.00514
+0.49%
$ 1.52 million $ 17,934
Feb 10, 11 PM $ 0.00511
-0.02%
$ 1.51 million $ 17,135
Feb 10, 10 PM $ 0.00511
+0.00%
$ 1.51 million $ 17,119
Feb 10, 9 PM $ 0.00511
-0.02%
$ 1.51 million $ 22,920
Feb 10, 8 PM $ 0.00511
-0.02%
$ 1.51 million $ 22,907
Feb 10, 7 PM $ 0.00511
+0.00%
$ 1.51 million $ 22,897
Feb 10, 6 PM $ 0.00511
-0.02%
$ 1.51 million $ 22,846
Feb 10, 5 PM $ 0.00512
-0.40%
$ 1.51 million $ 23,269
Feb 10, 4 PM $ 0.00514
+0.29%
$ 1.52 million $ 22,596
Feb 10, 3 PM $ 0.00512
-0.09%
$ 1.51 million $ 22,571
Feb 10, 2 PM $ 0.00513
+0.07%
$ 1.52 million $ 22,758
Feb 10, 1 PM $ 0.00512
-0.72%
$ 1.51 million $ 22,742
Feb 10, 12 PM $ 0.00516
+3.08%
$ 1.52 million $ 11,382
Feb 10, 11 AM $ 0.00501
-6.14%
$ 1.48 million $ 5,926
Feb 10, 10 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,905
Feb 10, 9 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,905
Feb 10, 8 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909