RibusToken Historical Data

RIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00584
+0.10%
$ 1.73 million $ 2,922
Apr 25, 2025 $ 0.00584
+1.96%
$ 1.72 million $ 105
Apr 24, 2025 $ 0.00546
+0.46%
$ -- $ 10,428
Apr 23, 2025 $ 0.00544
-9.35%
$ 1.61 million $ 10,545
Apr 22, 2025 $ 0.006
+1.66%
$ 1.77 million $ 344
Apr 21, 2025 $ 0.0059
-9.19%
$ 1.74 million $ 60
Apr 20, 2025 $ 0.0065
+8.25%
$ 1.92 million $ 8
Apr 19, 2025 $ 0.006
+4.31%
$ 1.77 million $ 7,833
Apr 18, 2025 $ 0.00576
-7.65%
$ 1.7 million $ 210
Apr 17, 2025 $ 0.00623
+0.01%
$ 1.84 million $ 2,797
Apr 16, 2025 $ 0.00623
-1.66%
$ 1.84 million $ 4,757
Apr 15, 2025 $ 0.00616
+0.92%
$ 1.82 million $ 5,486
Apr 14, 2025 $ 0.0061
+2.55%
$ 1.8 million $ 4,521
Apr 13, 2025 $ 0.00595
-5.89%
$ 1.76 million $ 271
Apr 12, 2025 $ 0.00633
-2.12%
$ 1.87 million $ 5,138
Apr 11, 2025 $ 0.00646
+1.84%
$ 1.91 million $ 1,436
Apr 10, 2025 $ 0.00635
+3.73%
$ 1.88 million $ 7,975
Apr 9, 2025 $ 0.00612
+8.58%
$ 1.81 million $ 6,755
Apr 8, 2025 $ 0.00563
-5.81%
$ 1.66 million $ 9
Apr 7, 2025 $ 0.00598
-1.86%
$ 1.77 million $ 6,817
Apr 6, 2025 $ 0.0061
+4.91%
$ 1.8 million $ 2,614
Apr 5, 2025 $ 0.00581
+0.76%
$ 1.72 million $ 1,993
Apr 4, 2025 $ 0.00577
-8.63%
$ 1.7 million $ 1,819
Apr 3, 2025 $ 0.00631
+5.00%
$ 1.86 million $ 4,836
Apr 2, 2025 $ 0.00601
-1.83%
$ 1.78 million $ 4,857
Apr 1, 2025 $ 0.00612
-1.33%
$ 1.81 million $ 10,215
Mar 31, 2025 $ 0.0062
+7.88%
$ 1.83 million $ 7,532
Mar 30, 2025 $ 0.00575
-3.87%
$ 1.7 million $ 300
Mar 29, 2025 $ 0.00598
-2.17%
$ 1.77 million $ 136
Mar 28, 2025 $ 0.00612
-6.65%
$ 1.81 million $ 7,359
Mar 27, 2025 $ 0.00657
+6.41%
$ 1.94 million $ 3,842
Mar 26, 2025 $ 0.00617
-1.73%
$ 1.82 million $ 3,682
Mar 25, 2025 $ 0.00626
-5.46%
$ 1.85 million $ 2,212
Mar 24, 2025 $ 0.00662
+5.18%
$ 1.96 million $ 2,017
Mar 23, 2025 $ 0.0063
-2.04%
$ 1.86 million $ 2,319
Mar 22, 2025 $ 0.00638
-10.05%
$ 1.89 million $ 1,162
Mar 21, 2025 $ 0.0071
+3.58%
$ 2.1 million $ 376
Mar 20, 2025 $ 0.00685
-2.20%
$ 2.02 million $ 150
Mar 19, 2025 $ 0.007
+4.47%
$ 2.07 million $ 1,339
Mar 18, 2025 $ 0.00671
-1.02%
$ 1.98 million $ 439
Mar 17, 2025 $ 0.00677
+1.57%
$ 2 million $ 563
Mar 16, 2025 $ 0.00667
-0.09%
$ 1.97 million $ 50
Mar 15, 2025 $ 0.00668
+0.03%
$ 1.97 million $ 39
Mar 14, 2025 $ 0.00672
+3.18%
$ 1.99 million $ 357
Mar 13, 2025 $ 0.00651
-4.32%
$ 1.92 million $ 212
Mar 12, 2025 $ 0.00681
+9.68%
$ 2.01 million $ 111
Mar 11, 2025 $ 0.00621
-6.41%
$ 1.83 million $ 3,859
Mar 10, 2025 $ 0.00663
-5.93%
$ 1.96 million $ 75
Mar 9, 2025 $ 0.00705
+2.17%
$ 2.08 million $ 110
Mar 8, 2025 $ 0.0069
+2.65%
$ 2.04 million $ 19