Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.00731
+0.00%
$2.16 million $4,097
Sep 19, 9 AM $0.00731
+0.00%
$2.16 million $4,096
Sep 19, 8 AM $0.00731
+0.00%
$2.16 million $4,100
Sep 19, 7 AM $0.00731
+3.86%
$2.16 million $4,100
Sep 19, 6 AM $0.00704
+0.00%
$2.08 million $3,947
Sep 19, 5 AM $0.00704
+0.00%
$2.08 million $4,062
Sep 19, 4 AM $0.00704
-3.72%
$2.08 million $4,062
Sep 19, 3 AM $0.00731
+0.00%
$2.16 million $4,218
Sep 19, 2 AM $0.00731
+0.00%
$2.16 million $4,218
Sep 19, 1 AM $0.00731
-0.11%
$2.16 million $4,219
Sep 19, 12 AM $0.00732
+0.00%
$2.16 million $4,214
Sep 18, 11 PM $0.00732
+0.00%
$2.16 million $4,214
Sep 18, 10 PM $0.00732
+0.00%
$2.16 million $4,215
Sep 18, 9 PM $0.00716
-2.35%
$2.11 million $4,120
Sep 18, 8 PM $0.00644
-12.40%
$1.9 million $3,941
Sep 18, 7 PM $0.00735
+0.02%
$2.17 million $4,452
Sep 18, 6 PM $0.00734
+14.19%
$2.17 million $4,546
Sep 18, 5 PM $0.00643
+0.03%
$1.9 million $4,035
Sep 18, 4 PM $0.00643
-12.67%
$1.9 million $4,153
Sep 18, 3 PM $0.00736
-0.03%
$2.17 million $4,785
Sep 18, 2 PM $0.00736
+8.76%
$2.18 million $3,816
Sep 18, 1 PM $0.00677
-0.22%
$2 million $727
Sep 18, 12 PM $0.00679
-0.19%
$2.01 million $732
Sep 18, 11 AM $0.0068
+7.71%
$2.01 million $772
Sep 18, 10 AM $0.00632
+0.01%
$1.87 million $716
Sep 18, 9 AM $0.00632
-3.29%
$1.87 million $717
Sep 18, 8 AM $0.00653
-0.03%
$1.93 million $759
Sep 18, 7 AM $0.00653
+0.01%
$1.93 million $760
Sep 18, 6 AM $0.00653
-0.05%
$1.93 million $760
Sep 18, 5 AM $0.00654
-0.01%
$1.93 million $653
Sep 18, 4 AM $0.00654
+0.02%
$1.93 million $653
Sep 18, 3 AM $0.00654
+0.03%
$1.93 million $653
Sep 18, 2 AM $0.00654
-4.28%
$1.93 million $653
Sep 18, 1 AM $0.00683
+0.09%
$2.02 million $681
Sep 18, 12 AM $0.00683
-0.02%
$2.02 million $710
Sep 17, 11 PM $0.00683
-0.02%
$2.02 million $821
Sep 17, 10 PM $0.00681
+0.01%
$2.01 million $847
Sep 17, 9 PM $0.00681
+0.11%
$2.01 million $896
Sep 17, 8 PM $0.0068
+0.16%
$2.01 million $642
Sep 17, 7 PM $0.00679
+0.15%
$2.01 million $637
Sep 17, 6 PM $0.00678
+4.16%
$2 million $1,029
Sep 17, 5 PM $0.0065
+0.08%
$1.92 million $958
Sep 17, 4 PM $0.00676
+3.22%
$2 million $890
Sep 17, 3 PM $0.00679
+0.04%
$2.01 million $814
Sep 17, 2 PM $0.00678
+0.10%
$2 million $811
Sep 17, 1 PM $0.00678
-0.58%
$2 million $844
Sep 17, 12 PM $0.00682
+0.63%
$2.01 million $848
Sep 17, 11 AM $0.00677
-0.36%
$2 million $2,020
Sep 17, 10 AM $0.0068
+7.98%
$2.01 million $2,033
Sep 17, 9 AM $0.00629
-7.14%
$1.86 million $1,895