RibusToken Historical Data

RIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00404
-0.02%
$ 1.2 million $ 213
Jul 30, 5 AM $ 0.00404
-0.01%
$ 1.19 million $ 212
Jul 30, 4 AM $ 0.00404
-0.01%
$ 1.19 million $ 212
Jul 30, 3 AM $ 0.00404
+0.03%
$ 1.19 million $ 212
Jul 30, 2 AM $ 0.00404
+0.00%
$ 1.19 million $ 212
Jul 30, 1 AM $ 0.00404
+0.04%
$ 1.19 million $ 215
Jul 30, 12 AM $ 0.00404
-0.02%
$ 1.19 million $ 325
Jul 29, 11 PM $ 0.00404
-0.48%
$ 1.19 million $ 325
Jul 29, 10 PM $ 0.00406
+3.85%
$ 1.2 million $ 326
Jul 29, 9 PM $ 0.00391
-3.71%
$ 1.15 million $ 314
Jul 29, 8 PM $ 0.00406
+1.85%
$ 1.2 million $ 312
Jul 29, 7 PM $ 0.00398
-3.15%
$ 1.18 million $ 308
Jul 29, 6 PM $ 0.0041
+0.07%
$ 1.21 million $ 310
Jul 29, 5 PM $ 0.00408
+0.01%
$ 1.21 million $ 309
Jul 29, 4 PM $ 0.00408
+5.48%
$ 1.21 million $ 301
Jul 29, 3 PM $ 0.00387
-11.81%
$ 1.14 million $ 276
Jul 29, 2 PM $ 0.00439
-0.50%
$ 1.3 million $ 305
Jul 29, 1 PM $ 0.0044
+0.92%
$ 1.3 million $ 324
Jul 29, 12 PM $ 0.00436
-0.21%
$ 1.29 million $ 335
Jul 29, 11 AM $ 0.00437
-1.33%
$ 1.29 million $ 488
Jul 29, 10 AM $ 0.00443
+0.00%
$ 1.31 million $ 403
Jul 29, 9 AM $ 0.00443
+0.02%
$ 1.31 million $ 403
Jul 29, 8 AM $ 0.00443
+0.02%
$ 1.31 million $ 403
Jul 29, 7 AM $ 0.00443
+0.02%
$ 1.31 million $ 403
Jul 29, 6 AM $ 0.00443
-0.05%
$ 1.31 million $ 403
Jul 29, 5 AM $ 0.00442
+0.00%
$ 1.31 million $ 402
Jul 29, 4 AM $ 0.00442
-0.03%
$ 1.31 million $ 402
Jul 29, 3 AM $ 0.00442
+0.00%
$ 1.31 million $ 402
Jul 29, 2 AM $ 0.00442
+5.09%
$ 1.31 million $ 402
Jul 29, 1 AM $ 0.00407
-8.71%
$ 1.2 million $ 367
Jul 29, 12 AM $ 0.00448
+0.01%
$ 1.32 million $ 302
Jul 28, 11 PM $ 0.00448
+6.97%
$ 1.32 million $ 342
Jul 28, 10 PM $ 0.00418
-2.27%
$ 1.24 million $ 318
Jul 28, 9 PM $ 0.00428
-5.20%
$ 1.27 million $ 319
Jul 28, 8 PM $ 0.00452
+5.95%
$ 1.34 million $ 348
Jul 28, 7 PM $ 0.00426
+8.41%
$ 1.26 million $ 318
Jul 28, 6 PM $ 0.00393
-0.03%
$ 1.16 million $ 285
Jul 28, 5 PM $ 0.00394
-0.11%
$ 1.16 million $ 285
Jul 28, 4 PM $ 0.00395
+0.26%
$ 1.17 million $ 286
Jul 28, 3 PM $ 0.00394
-7.24%
$ 1.16 million $ 302
Jul 28, 2 PM $ 0.00425
+0.56%
$ 1.25 million $ 291
Jul 28, 1 PM $ 0.00462
-0.04%
$ 1.36 million $ 313
Jul 28, 12 PM $ 0.00463
-0.39%
$ 1.37 million $ 403
Jul 28, 11 AM $ 0.00444
-0.01%
$ 1.31 million $ 231
Jul 28, 10 AM $ 0.00426
-0.02%
$ 1.26 million $ 222
Jul 28, 9 AM $ 0.00426
+0.00%
$ 1.26 million $ 390
Jul 28, 8 AM $ 0.00426
+0.03%
$ 1.26 million $ 389
Jul 28, 7 AM $ 0.00426
-0.03%
$ 1.26 million $ 389
Jul 28, 6 AM $ 0.00426
+0.05%
$ 1.26 million $ 389
Jul 28, 5 AM $ 0.00425
-0.01%
$ 1.26 million $ 388