RibusToken Historical Data

RIB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 7 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 6 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 5 AM $ 0.00533
+0.00%
$ 1.58 million $ 5,909
Feb 10, 4 AM $ 0.00533
+3.42%
$ 1.58 million $ 5,909
Feb 10, 3 AM $ 0.00516
+0.00%
$ 1.52 million $ 5,882
Feb 10, 2 AM $ 0.00516
+0.02%
$ 1.52 million $ 5,882
Feb 10, 1 AM $ 0.00516
-0.02%
$ 1.52 million $ 5,853
Feb 10, 12 AM $ 0.00516
-0.04%
$ 1.52 million $ 5,879
Feb 9, 11 PM $ 0.00516
-0.02%
$ 1.52 million $ 5,933
Feb 9, 10 PM $ 0.00516
-1.85%
$ 1.52 million $ 5,951
Feb 9, 9 PM $ 0.00541
+2.51%
$ 1.6 million $ 99
Feb 9, 8 PM $ 0.00541
+2.53%
$ 1.6 million $ 99
Feb 9, 7 PM $ 0.00542
+2.67%
$ 1.6 million $ 100
Feb 9, 6 PM $ 0.00528
-7.63%
$ 1.56 million $ 150
Feb 9, 5 PM $ 0.00576
-0.03%
$ 1.7 million $ 105
Feb 9, 4 PM $ 0.00577
+0.01%
$ 1.71 million $ 105
Feb 9, 3 PM $ 0.00577
+0.09%
$ 1.7 million $ 106
Feb 9, 2 PM $ 0.00577
+0.01%
$ 1.7 million $ 157
Feb 9, 1 PM $ 0.00577
+0.15%
$ 1.71 million $ 157
Feb 9, 12 PM $ 0.00576
+0.27%
$ 1.7 million $ 188
Feb 9, 11 AM $ 0.00575
+1.07%
$ 1.7 million $ 168
Feb 9, 10 AM $ 0.00569
-1.10%
$ 1.68 million $ 200
Feb 9, 9 AM $ 0.00569
+0.04%
$ 1.68 million $ 200
Feb 9, 8 AM $ 0.00569
-0.02%
$ 1.68 million $ 205
Feb 9, 7 AM $ 0.00575
+1.43%
$ 1.7 million $ 174
Feb 9, 6 AM $ 0.00573
-0.18%
$ 1.69 million $ 173
Feb 9, 5 AM $ 0.00574
+0.01%
$ 1.7 million $ 173
Feb 9, 4 AM $ 0.00574
+1.05%
$ 1.7 million $ 173
Feb 9, 3 AM $ 0.00568
+0.02%
$ 1.68 million $ 205
Feb 9, 2 AM $ 0.00568
+5.71%
$ 1.68 million $ 205
Feb 9, 1 AM $ 0.00538
-0.10%
$ 1.59 million $ 192
Feb 9, 12 AM $ 0.00538
-5.06%
$ 1.59 million $ 195
Feb 8, 11 PM $ 0.00567
+5.35%
$ 1.67 million $ 149
Feb 8, 10 PM $ 0.00538
+0.00%
$ 1.59 million $ 123
Feb 8, 9 PM $ 0.00538
-1.91%
$ 1.59 million $ 123
Feb 8, 8 PM $ 0.00549
+2.03%
$ 1.62 million $ 174
Feb 8, 7 PM $ 0.00538
+0.00%
$ 1.59 million $ 173
Feb 8, 6 PM $ 0.00538
+0.00%
$ 1.59 million $ 173
Feb 8, 5 PM $ 0.00538
+0.00%
$ 1.59 million $ 173
Feb 8, 4 PM $ 0.00538
-0.04%
$ 1.59 million $ 174
Feb 8, 3 PM $ 0.00538
-0.33%
$ 1.59 million $ 219
Feb 8, 2 PM $ 0.0054
+0.00%
$ 1.59 million $ 171
Feb 8, 1 PM $ 0.0054
-0.65%
$ 1.59 million $ 171
Feb 8, 12 PM $ 0.00543
-5.54%
$ 1.61 million $ 117
Feb 8, 11 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 10 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 9 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 8 AM $ 0.00575
+0.00%
$ 1.7 million $ 64
Feb 8, 7 AM $ 0.00575
+0.00%
$ 1.7 million $ 55