RibusToken Historical Data

RIB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 6 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 5 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 4 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 1 AM $ 0.00575
+0.00%
$ 1.7 million $ 55
Feb 8, 12 AM $ 0.00575
+0.00%
$ 1.7 million $ 52
Feb 7, 11 PM $ 0.00575
+0.00%
$ 1.7 million $ 56
Feb 7, 10 PM $ 0.00575
+0.00%
$ 1.7 million $ 56
Feb 7, 9 PM $ 0.00575
+0.00%
$ 1.7 million $ 91
Feb 7, 8 PM $ 0.00575
+0.00%
$ 1.7 million $ 91
Feb 7, 7 PM $ 0.00575
+4.76%
$ 1.7 million $ 87
Feb 7, 6 PM $ 0.00549
-4.55%
$ 1.62 million $ 169
Feb 7, 5 PM $ 0.00575
+4.77%
$ 1.7 million $ 87
Feb 7, 4 PM $ 0.00575
+6.81%
$ 1.7 million $ 87
Feb 7, 3 PM $ 0.00538
+0.00%
$ 1.59 million $ 121
Feb 7, 2 PM $ 0.00538
+0.00%
$ 1.59 million $ 121
Feb 7, 1 PM $ 0.00538
-0.43%
$ 1.59 million $ 121
Feb 7, 12 PM $ 0.00541
-0.01%
$ 1.6 million $ 130
Feb 7, 11 AM $ 0.00541
+3.78%
$ 1.6 million $ 130
Feb 7, 10 AM $ 0.00521
+0.00%
$ 1.54 million $ 88
Feb 7, 9 AM $ 0.00521
-3.47%
$ 1.54 million $ 88
Feb 7, 8 AM $ 0.0054
+0.00%
$ 1.6 million $ 137
Feb 7, 7 AM $ 0.0054
-1.76%
$ 1.6 million $ 137
Feb 7, 6 AM $ 0.00575
+4.99%
$ 1.7 million $ 205
Feb 7, 5 AM $ 0.00575
+5.32%
$ 1.7 million $ 205
Feb 7, 4 AM $ 0.00546
+0.00%
$ 1.61 million $ 219
Feb 7, 3 AM $ 0.00546
+0.00%
$ 1.61 million $ 219
Feb 7, 2 AM $ 0.00546
-0.16%
$ 1.61 million $ 219
Feb 7, 1 AM $ 0.00546
+0.10%
$ 1.61 million $ 248
Feb 7, 12 AM $ 0.00545
+0.01%
$ 1.61 million $ 253
Feb 6, 11 PM $ 0.00545
+0.11%
$ 1.61 million $ 257
Feb 6, 10 PM $ 0.00545
+0.90%
$ 1.61 million $ 263
Feb 6, 9 PM $ 0.0054
-0.16%
$ 1.6 million $ 239
Feb 6, 8 PM $ 0.00541
-0.20%
$ 1.6 million $ 6,164
Feb 6, 7 PM $ 0.00542
+0.01%
$ 1.6 million $ 6,372
Feb 6, 6 PM $ 0.00542
-0.03%
$ 1.6 million $ 6,374
Feb 6, 5 PM $ 0.00542
+0.10%
$ 1.6 million $ 6,403
Feb 6, 4 PM $ 0.00541
-0.06%
$ 1.6 million $ 6,397
Feb 6, 3 PM $ 0.00542
-0.01%
$ 1.6 million $ 6,481
Feb 6, 2 PM $ 0.00542
-0.10%
$ 1.6 million $ 6,487
Feb 6, 1 PM $ 0.00542
+0.48%
$ 1.6 million $ 6,619
Feb 6, 12 PM $ 0.0054
-0.53%
$ 1.59 million $ 6,600
Feb 6, 11 AM $ 0.00543
-0.15%
$ 1.6 million $ 6,643
Feb 6, 10 AM $ 0.00543
-0.02%
$ 1.61 million $ 6,827
Feb 6, 9 AM $ 0.00544
-0.03%
$ 1.61 million $ 6,835
Feb 6, 8 AM $ 0.00544
-0.15%
$ 1.61 million $ 6,844
Feb 6, 7 AM $ 0.00544
+0.66%
$ 1.61 million $ 7,029
Feb 6, 6 AM $ 0.00541
+6.96%
$ 1.6 million $ 6,932
Feb 6, 5 AM $ 0.00506
-5.83%
$ 1.49 million $ 6,921
Feb 6, 4 AM $ 0.00537
+0.00%
$ 1.59 million $ 6,906