RibusToken Historical Data

RIB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00537
+0.00%
$ 1.59 million $ 6,906
Feb 6, 3 AM $ 0.00537
+0.00%
$ 1.59 million $ 6,906
Feb 6, 2 AM $ 0.00537
-2.06%
$ 1.59 million $ 6,907
Feb 6, 1 AM $ 0.00548
+4.17%
$ 1.62 million $ 6,956
Feb 6, 12 AM $ 0.00526
-2.55%
$ 1.56 million $ 6,944
Feb 5, 11 PM $ 0.0054
-2.52%
$ 1.6 million $ 6,938
Feb 5, 10 PM $ 0.00554
-1.93%
$ 1.64 million $ 7,010
Feb 5, 9 PM $ 0.00565
+5.91%
$ 1.67 million $ 6,965
Feb 5, 8 PM $ 0.00534
-5.80%
$ 1.58 million $ 943
Feb 5, 7 PM $ 0.00566
+0.23%
$ 1.67 million $ 6,756
Feb 5, 6 PM $ 0.00565
-0.33%
$ 1.67 million $ 6,769
Feb 5, 5 PM $ 0.00567
+0.02%
$ 1.68 million $ 6,769
Feb 5, 4 PM $ 0.00567
-0.38%
$ 1.68 million $ 6,768
Feb 5, 3 PM $ 0.00569
-0.07%
$ 1.68 million $ 6,711
Feb 5, 2 PM $ 0.00569
-0.06%
$ 1.68 million $ 6,710
Feb 5, 1 PM $ 0.0057
+2.04%
$ 1.68 million $ 6,582
Feb 5, 12 PM $ 0.00558
+12.20%
$ 1.65 million $ 6,579
Feb 5, 11 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,031
Feb 5, 10 AM $ 0.00498
-0.59%
$ 1.47 million $ 6,109
Feb 5, 9 AM $ 0.00501
+0.59%
$ 1.48 million $ 6,508
Feb 5, 8 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,109
Feb 5, 7 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,109
Feb 5, 6 AM $ 0.00498
-0.62%
$ 1.47 million $ 6,109
Feb 5, 5 AM $ 0.00501
+0.63%
$ 1.48 million $ 6,342
Feb 5, 4 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,112
Feb 5, 3 AM $ 0.00498
+0.00%
$ 1.47 million $ 6,112
Feb 5, 2 AM $ 0.00498
-0.23%
$ 1.47 million $ 6,112
Feb 5, 1 AM $ 0.00499
+0.00%
$ 1.47 million $ 6,333
Feb 5, 12 AM $ 0.00499
+0.23%
$ 1.47 million $ 6,340
Feb 4, 11 PM $ 0.00498
+0.00%
$ 1.47 million $ 6,152
Feb 4, 10 PM $ 0.00498
+0.00%
$ 1.47 million $ 12,058
Feb 4, 9 PM $ 0.00498
-11.58%
$ 1.47 million $ 12,064
Feb 4, 8 PM $ 0.00563
+1.16%
$ 1.66 million $ 12,187
Feb 4, 7 PM $ 0.00556
+0.10%
$ 1.64 million $ 6,209
Feb 4, 6 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,183
Feb 4, 5 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,178
Feb 4, 4 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,178
Feb 4, 3 PM $ 0.00556
+0.00%
$ 1.64 million $ 6,179
Feb 4, 2 PM $ 0.00556
-0.02%
$ 1.64 million $ 6,181
Feb 4, 1 PM $ 0.00556
+3.14%
$ 1.64 million $ 6,227
Feb 4, 12 PM $ 0.00539
+4.97%
$ 1.59 million $ 6,245
Feb 4, 11 AM $ 0.00514
+0.12%
$ 1.52 million $ 6,099
Feb 4, 10 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 9 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 8 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 7 AM $ 0.00513
+0.00%
$ 1.52 million $ 6,021
Feb 4, 6 AM $ 0.00513
+2.44%
$ 1.52 million $ 6,305
Feb 4, 5 AM $ 0.00501
+0.00%
$ 1.48 million $ 6,302
Feb 4, 4 AM $ 0.00501
+0.00%
$ 1.48 million $ 6,302
Feb 4, 3 AM $ 0.00501
-0.31%
$ 1.48 million $ 6,302