RibusToken Historical Data

RIB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00501
-0.31%
$ 1.48 million $ 6,302
Feb 4, 2 AM $ 0.00502
-4.82%
$ 1.48 million $ 6,417
Feb 4, 1 AM $ 0.00528
-2.68%
$ 1.56 million $ 6,391
Feb 4, 12 AM $ 0.00542
-2.27%
$ 1.6 million $ 6,376
Feb 3, 11 PM $ 0.00555
-2.04%
$ 1.64 million $ 6,370
Feb 3, 10 PM $ 0.00566
-2.69%
$ 1.67 million $ 464
Feb 3, 9 PM $ 0.00582
+0.20%
$ 1.72 million $ 460
Feb 3, 8 PM $ 0.00581
+0.06%
$ 1.72 million $ 6,631
Feb 3, 7 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,619
Feb 3, 6 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,648
Feb 3, 5 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,663
Feb 3, 4 PM $ 0.00581
+0.00%
$ 1.72 million $ 6,666
Feb 3, 3 PM $ 0.00581
-0.08%
$ 1.72 million $ 6,685
Feb 3, 2 PM $ 0.00581
-0.02%
$ 1.72 million $ 6,688
Feb 3, 1 PM $ 0.00581
+0.22%
$ 1.72 million $ 6,808
Feb 3, 12 PM $ 0.0058
-0.26%
$ 1.71 million $ 6,747
Feb 3, 11 AM $ 0.00581
+0.08%
$ 1.72 million $ 6,725
Feb 3, 10 AM $ 0.00581
+0.14%
$ 1.72 million $ 6,842
Feb 3, 9 AM $ 0.0058
-0.01%
$ 1.71 million $ 6,972
Feb 3, 8 AM $ 0.0058
-0.44%
$ 1.71 million $ 6,973
Feb 3, 6 AM $ 0.00644
+0.00%
$ 1.9 million $ 6,252
Feb 3, 5 AM $ 0.00644
+1.32%
$ 1.9 million $ 6,258
Feb 3, 4 AM $ 0.00636
+0.00%
$ 1.88 million $ 7,299
Feb 3, 3 AM $ 0.00636
+0.00%
$ 1.88 million $ 7,299
Feb 3, 2 AM $ 0.00636
+0.11%
$ 1.88 million $ 7,310
Feb 3, 1 AM $ 0.00635
+0.00%
$ 1.88 million $ 7,448
Feb 3, 12 AM $ 0.00635
+8.51%
$ 1.88 million $ 7,448
Feb 2, 11 PM $ 0.00585
+0.00%
$ 1.73 million $ 1,150
Feb 2, 10 PM $ 0.0053
-0.03%
$ 1.57 million $ 1,212
Feb 2, 9 PM $ 0.00568
+1.79%
$ 1.68 million $ 11,937
Feb 2, 8 PM $ 0.00558
-1.62%
$ 1.65 million $ 6,862
Feb 2, 7 PM $ 0.00568
+0.55%
$ 1.68 million $ 6,982
Feb 2, 6 PM $ 0.00564
-0.01%
$ 1.67 million $ 6,946
Feb 2, 5 PM $ 0.00565
+1.10%
$ 1.67 million $ 6,933
Feb 2, 4 PM $ 0.00558
-3.44%
$ 1.65 million $ 6,852
Feb 2, 3 PM $ 0.00578
+1.37%
$ 1.71 million $ 5,745
Feb 2, 2 PM $ 0.00571
-1.07%
$ 1.69 million $ 6,892
Feb 2, 1 PM $ 0.00577
+1.10%
$ 1.7 million $ 6,856
Feb 2, 12 PM $ 0.00535
+0.20%
$ 1.58 million $ 1,068
Feb 2, 11 AM $ 0.00534
-5.90%
$ 1.58 million $ 6,739
Feb 2, 10 AM $ 0.00568
+0.76%
$ 1.68 million $ 6,681
Feb 2, 9 AM $ 0.00563
+0.00%
$ 1.66 million $ 6,491
Feb 2, 8 AM $ 0.00563
+0.00%
$ 1.66 million $ 6,491
Feb 2, 7 AM $ 0.00563
+0.08%
$ 1.66 million $ 6,492
Feb 2, 6 AM $ 0.00563
-1.83%
$ 1.66 million $ 6,505
Feb 2, 5 AM $ 0.00573
-0.75%
$ 1.69 million $ 6,500
Feb 2, 4 AM $ 0.00578
+0.00%
$ 1.71 million $ 5,986
Feb 2, 3 AM $ 0.00578
-3.66%
$ 1.71 million $ 5,986
Feb 2, 2 AM $ 0.006
+12.42%
$ 1.77 million $ 6,024
Feb 2, 1 AM $ 0.00533
-0.01%
$ 1.58 million $ 5,894