RibusToken Historical Data

RIB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00533
-0.01%
$ 1.58 million $ 5,894
Feb 2, 12 AM $ 0.00533
-0.01%
$ 1.58 million $ 5,924
Feb 1, 11 PM $ 0.00533
-0.09%
$ 1.58 million $ 5,956
Feb 1, 10 PM $ 0.00534
+1.55%
$ 1.58 million $ 11,793
Feb 1, 9 PM $ 0.00526
+0.00%
$ 1.55 million $ 6,147
Feb 1, 8 PM $ 0.00526
+0.01%
$ 1.55 million $ 6,148
Feb 1, 7 PM $ 0.00526
+0.27%
$ 1.55 million $ 6,142
Feb 1, 6 PM $ 0.00524
+0.00%
$ 1.55 million $ 6,149
Feb 1, 5 PM $ 0.00524
+0.00%
$ 1.55 million $ 6,157
Feb 1, 4 PM $ 0.00524
-0.01%
$ 1.55 million $ 6,157
Feb 1, 3 PM $ 0.00524
-0.53%
$ 1.55 million $ 6,175
Feb 1, 2 PM $ 0.00532
+0.98%
$ 1.57 million $ 6,556
Feb 1, 1 PM $ 0.00527
-0.12%
$ 1.56 million $ 6,585
Feb 1, 12 PM $ 0.00527
+0.05%
$ 1.56 million $ 6,733
Feb 1, 11 AM $ 0.00527
-0.01%
$ 1.56 million $ 6,762
Feb 1, 10 AM $ 0.00527
+0.00%
$ 1.56 million $ 6,778
Feb 1, 9 AM $ 0.00527
+0.00%
$ 1.56 million $ 6,778
Feb 1, 8 AM $ 0.00527
+0.00%
$ 1.56 million $ 6,778
Feb 1, 7 AM $ 0.00527
+0.15%
$ 1.56 million $ 6,779
Feb 1, 6 AM $ 0.00526
+0.00%
$ 1.55 million $ 7,047
Feb 1, 5 AM $ 0.00526
+0.00%
$ 1.55 million $ 7,047
Feb 1, 4 AM $ 0.00526
+0.00%
$ 1.55 million $ 7,047
Feb 1, 3 AM $ 0.00526
-0.14%
$ 1.55 million $ 7,047
Feb 1, 2 AM $ 0.00527
+0.00%
$ 1.56 million $ 7,191
Feb 1, 1 AM $ 0.00527
+3.70%
$ 1.56 million $ 7,193
Feb 1, 12 AM $ 0.00508
+0.03%
$ 1.5 million $ 5,958
Download