Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.00629
-7.14%
$1.86 million $1,895
Sep 17, 8 AM $0.00678
-0.01%
$2 million $2,019
Sep 17, 7 AM $0.00678
+0.04%
$2 million $2,019
Sep 17, 6 AM $0.00678
+0.05%
$2 million $2,018
Sep 17, 5 AM $0.00677
+0.00%
$2 million $2,032
Sep 17, 4 AM $0.00677
+0.00%
$2 million $2,032
Sep 17, 3 AM $0.00677
-0.01%
$2 million $2,032
Sep 17, 2 AM $0.00677
-0.02%
$2 million $2,075
Sep 17, 1 AM $0.00677
-0.30%
$2 million $2,376
Sep 17, 12 AM $0.00679
+0.28%
$2.01 million $2,355
Sep 16, 11 PM $0.00673
+0.30%
$1.99 million $2,226
Sep 16, 10 PM $0.00671
-0.04%
$1.98 million $2,194
Sep 16, 9 PM $0.00672
+0.07%
$1.99 million $2,146
Sep 16, 8 PM $0.00671
+11.55%
$1.98 million $2,145
Sep 16, 7 PM $0.00601
-5.17%
$1.78 million $1,931
Sep 16, 6 PM $0.00634
-0.19%
$1.87 million $1,615
Sep 16, 5 PM $0.00635
+5.79%
$1.88 million $1,618
Sep 16, 4 PM $0.006
-2.56%
$1.77 million $1,541
Sep 16, 3 PM $0.00617
+0.21%
$1.82 million $1,648
Sep 16, 2 PM $0.00615
-10.00%
$1.82 million $1,739
Sep 16, 1 PM $0.00683
-2.41%
$2.02 million $1,897
Sep 16, 12 PM $0.007
+0.05%
$2.07 million $1,943
Sep 16, 11 AM $0.007
+7.77%
$2.07 million $688
Sep 16, 10 AM $0.00649
+5.03%
$1.92 million $754
Sep 16, 9 AM $0.00618
+0.01%
$1.83 million $705
Sep 16, 8 AM $0.00618
+0.01%
$1.83 million $705
Sep 16, 7 AM $0.00618
+0.01%
$1.83 million $705
Sep 16, 6 AM $0.00618
+0.00%
$1.83 million $705
Sep 16, 5 AM $0.0062
-0.01%
$1.83 million $694
Sep 16, 4 AM $0.0062
-0.04%
$1.83 million $693
Sep 16, 3 AM $0.0062
-0.31%
$1.83 million $711
Sep 16, 2 AM $0.00622
-7.78%
$1.84 million $673
Sep 16, 1 AM $0.00674
+0.00%
$1.99 million $430
Sep 16, 12 AM $0.00674
-0.01%
$1.99 million $438
Sep 15, 11 PM $0.00674
-6.72%
$1.99 million $476
Sep 15, 10 PM $0.00723
+0.01%
$2.14 million $969
Sep 15, 9 PM $0.00723
+0.00%
$2.14 million $984
Sep 15, 8 PM $0.00678
+3.81%
$2 million $967
Sep 15, 7 PM $0.00653
-10.35%
$1.93 million $919
Sep 15, 6 PM $0.00731
+0.07%
$2.16 million $1,000
Sep 15, 5 PM $0.00676
+3.13%
$2 million $939
Sep 15, 4 PM $0.00656
-10.56%
$1.94 million $902
Sep 15, 3 PM $0.00733
+2.63%
$2.17 million $1,002
Sep 15, 2 PM $0.00715
-0.26%
$2.11 million $876
Sep 15, 1 PM $0.00716
-0.21%
$2.12 million $913
Sep 15, 12 PM $0.00718
+0.44%
$2.12 million $936
Sep 15, 11 AM $0.00716
+5.40%
$2.11 million $1,032
Sep 15, 10 AM $0.00679
+0.01%
$2.01 million $852
Sep 15, 9 AM $0.00679
+0.00%
$2.01 million $859
Sep 15, 8 AM $0.00679
+0.01%
$2.01 million $859