RibusToken Historical Data

RIB Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00374
+0.00%
$ 1.11 million $ 10
May 10, 2 AM $ 0.00374
+0.00%
$ 1.11 million $ 64
May 10, 1 AM $ 0.00374
+0.00%
$ 1.11 million $ 62
May 10, 12 AM $ 0.00374
+0.00%
$ 1.11 million $ 62
May 9, 11 PM $ 0.00374
+0.00%
$ 1.11 million $ 99
May 9, 10 PM $ 0.00374
+0.00%
$ 1.11 million $ 99
May 9, 9 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 8 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 7 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 6 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 5 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 4 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 3 PM $ 0.00374
+0.00%
$ 1.11 million $ 97
May 9, 2 PM $ 0.00374
+1.10%
$ 1.11 million $ 349
May 9, 1 PM $ 0.0037
+0.00%
$ 1.09 million $ 341
May 9, 12 PM $ 0.0037
+0.00%
$ 1.09 million $ 341
May 9, 11 AM $ 0.0037
+0.00%
$ 1.09 million $ 346
May 9, 10 AM $ 0.0037
+0.00%
$ 1.09 million $ 346
May 9, 9 AM $ 0.0037
+0.55%
$ 1.09 million $ 346
May 9, 8 AM $ 0.00368
+0.00%
$ 1.09 million $ 343
May 9, 7 AM $ 0.00368
+0.00%
$ 1.09 million $ 343
May 9, 6 AM $ 0.00368
+0.00%
$ 1.09 million $ 343
May 9, 12 AM $ 0.00407
+0.00%
$ 1.2 million $ 749
May 8, 11 PM $ 0.00407
+0.00%
$ 1.2 million $ 749
May 8, 10 PM $ 0.00407
+0.00%
$ 1.2 million $ 749
May 8, 9 PM $ 0.00407
-0.07%
$ 1.2 million $ 749
May 8, 8 PM $ 0.00407
+0.04%
$ 1.2 million $ 749
May 8, 7 PM $ 0.00407
+0.04%
$ 1.2 million $ 753
May 8, 6 PM $ 0.00407
+0.09%
$ 1.2 million $ 794
May 8, 5 PM $ 0.00407
+0.03%
$ 1.2 million $ 793
May 8, 4 PM $ 0.00407
-0.02%
$ 1.2 million $ 805
May 8, 3 PM $ 0.00407
+0.06%
$ 1.2 million $ 805
May 8, 2 PM $ 0.00395
-0.10%
$ 1.17 million $ 524
May 8, 1 PM $ 0.00396
+0.40%
$ 1.17 million $ 524
May 8, 12 PM $ 0.00407
+0.28%
$ 1.2 million $ 524
May 8, 11 AM $ 0.00406
+0.03%
$ 1.2 million $ 533
May 8, 10 AM $ 0.00406
-0.02%
$ 1.2 million $ 1,152
May 8, 9 AM $ 0.00406
+0.00%
$ 1.2 million $ 1,152
May 8, 8 AM $ 0.00406
+0.01%
$ 1.2 million $ 1,152
May 8, 7 AM $ 0.00406
+0.01%
$ 1.2 million $ 1,152
May 8, 6 AM $ 0.00406
-0.01%
$ 1.2 million $ 1,153
May 8, 12 AM $ 0.00362
+0.00%
$ 1.07 million $ 708
May 7, 11 PM $ 0.00362
+0.00%
$ 1.07 million $ 629
May 7, 10 PM $ 0.00362
+0.00%
$ 1.07 million $ 631
May 7, 9 PM $ 0.00362
-0.13%
$ 1.07 million $ 631
May 7, 8 PM $ 0.00363
+0.01%
$ 1.07 million $ 632
May 7, 7 PM $ 0.00366
+0.00%
$ 1.08 million $ 598
May 7, 6 PM $ 0.00367
+0.00%
$ 1.08 million $ 830
May 7, 5 PM $ 0.00387
+0.00%
$ 1.14 million $ 836
May 7, 4 PM $ 0.00387
+0.07%
$ 1.14 million $ 871