RibusToken Historical Data

RIB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00425
-0.01%
$ 1.26 million $ 388
Jul 28, 4 AM $ 0.00425
+0.01%
$ 1.26 million $ 388
Jul 28, 3 AM $ 0.00425
-0.01%
$ 1.26 million $ 388
Jul 28, 2 AM $ 0.00425
+0.00%
$ 1.26 million $ 394
Jul 28, 1 AM $ 0.00425
-1.79%
$ 1.26 million $ 394
Jul 28, 12 AM $ 0.00468
-0.01%
$ 1.38 million $ 383
Jul 27, 11 PM $ 0.00468
-0.03%
$ 1.38 million $ 477
Jul 27, 10 PM $ 0.00468
-0.03%
$ 1.38 million $ 1,139
Jul 27, 9 PM $ 0.00423
+0.04%
$ 1.25 million $ 1,690
Jul 27, 8 PM $ 0.00423
-0.02%
$ 1.25 million $ 1,689
Jul 27, 7 PM $ 0.00423
+0.02%
$ 1.25 million $ 1,691
Jul 27, 6 PM $ 0.00423
-0.09%
$ 1.25 million $ 1,693
Jul 27, 5 PM $ 0.00424
-0.09%
$ 1.25 million $ 1,696
Jul 27, 4 PM $ 0.00424
-2.13%
$ 1.25 million $ 1,698
Jul 27, 3 PM $ 0.00416
-0.89%
$ 1.23 million $ 1,648
Jul 27, 2 PM $ 0.00434
-9.17%
$ 1.28 million $ 1,698
Jul 27, 1 PM $ 0.00477
-1.04%
$ 1.41 million $ 1,840
Jul 27, 12 PM $ 0.00482
-0.35%
$ 1.43 million $ 1,815
Jul 27, 11 AM $ 0.00484
+0.02%
$ 1.43 million $ 1,832
Jul 27, 10 AM $ 0.00458
+0.02%
$ 1.35 million $ 1,554
Jul 27, 9 AM $ 0.00458
+0.01%
$ 1.35 million $ 1,555
Jul 27, 8 AM $ 0.00458
+0.06%
$ 1.35 million $ 1,555
Jul 27, 7 AM $ 0.00458
+0.02%
$ 1.35 million $ 1,554
Jul 27, 6 AM $ 0.00458
-0.02%
$ 1.35 million $ 1,554
Jul 27, 5 AM $ 0.00458
+0.00%
$ 1.35 million $ 1,554
Jul 27, 4 AM $ 0.00458
-0.01%
$ 1.35 million $ 1,554
Jul 27, 3 AM $ 0.00458
-1.27%
$ 1.35 million $ 1,554
Jul 27, 2 AM $ 0.00464
+0.02%
$ 1.37 million $ 1,568
Jul 27, 1 AM $ 0.00464
+0.44%
$ 1.37 million $ 1,568
Jul 27, 12 AM $ 0.00491
+0.28%
$ 1.45 million $ 1,668
Jul 26, 11 PM $ 0.0049
+2.47%
$ 1.45 million $ 1,572
Jul 26, 10 PM $ 0.00352
-8.67%
$ 1.04 million $ 568
Jul 26, 9 PM $ 0.00419
+0.00%
$ 1.24 million $ 86
Jul 26, 8 PM $ 0.00419
+0.00%
$ 1.24 million $ 179
Jul 26, 7 PM $ 0.00419
-0.47%
$ 1.24 million $ 179
Jul 26, 6 PM $ 0.00421
-4.46%
$ 1.24 million $ 178
Jul 26, 5 PM $ 0.00441
+0.00%
$ 1.3 million $ 183
Jul 26, 4 PM $ 0.00441
+9.27%
$ 1.3 million $ 183
Jul 26, 3 PM $ 0.00403
+0.00%
$ 1.19 million $ 168
Jul 26, 2 PM $ 0.00403
+0.00%
$ 1.19 million $ 168
Jul 26, 1 PM $ 0.00445
+0.00%
$ 1.31 million $ 140
Jul 26, 12 PM $ 0.00445
+7.11%
$ 1.31 million $ 187
Jul 26, 11 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 10 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 9 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 8 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 7 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 6 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 5 AM $ 0.00415
+0.00%
$ 1.23 million $ 183
Jul 26, 4 AM $ 0.00415
+0.00%
$ 1.23 million $ 183