Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00746
+0.00%
$-- $1,118
Yesterday $0.00754
+9.13%
$2.23 million $1,167
Oct 1, 2026 $0.00691
-8.67%
$2.04 million $1,009
Sep 30, 2026 $0.00757
+6.40%
$2.24 million $3,259
Sep 29, 2026 $0.00711
+0.36%
$2.1 million $1,455
Sep 28, 2026 $0.00727
+0.93%
$2.15 million $1,278
Sep 27, 2026 $0.00722
+7.00%
$2.13 million $486
Sep 26, 2026 $0.00675
-5.15%
$1.99 million $138
Sep 25, 2026 $0.0073
+8.93%
$2.16 million $300
Sep 24, 2026 $0.0067
-0.22%
$1.98 million $196
Sep 23, 2026 $0.00672
-2.07%
$1.99 million $1,284
Sep 22, 2026 $0.00686
-12.11%
$2.03 million $3,082
Sep 21, 2026 $0.0078
+18.05%
$2.31 million $12,188
Sep 20, 2026 $0.00661
-5.56%
$1.95 million $1,132
Sep 19, 2026 $0.007
-4.36%
$2.07 million $1,607
Sep 18, 2026 $0.00732
+7.20%
$2.16 million $4,214
Sep 17, 2026 $0.00683
+0.81%
$2.02 million $821
Sep 16, 2026 $0.00673
-0.16%
$1.99 million $2,226
Sep 15, 2026 $0.00674
-2.64%
$1.99 million $476
Sep 14, 2026 $0.00753
+7.04%
$2.23 million $935
Sep 13, 2026 $0.00682
-6.86%
$2.02 million $5,208
Sep 12, 2026 $0.00761
-17.02%
$2.25 million $6,979
Sep 11, 2026 $0.00918
+21.08%
$2.71 million $7,377
Sep 10, 2026 $0.00758
+24.88%
$2.24 million $7,463
Sep 9, 2026 $0.00607
-4.67%
$1.79 million $1,420
Sep 8, 2026 $0.00637
+1.31%
$1.88 million $206
Sep 7, 2026 $0.00628
-2.05%
$1.86 million $115
Sep 6, 2026 $0.00642
-2.11%
$1.9 million $131
Sep 5, 2026 $0.00655
+6.66%
$1.94 million $226
Sep 4, 2026 $0.00614
-16.36%
$1.82 million $625
Sep 3, 2026 $0.00735
+2.51%
$2.17 million $1,738
Sep 2, 2026 $0.00717
-0.92%
$2.12 million $3,269
Sep 1, 2026 $0.00611
+5.65%
$1.81 million $14,967
Aug 31, 2026 $0.00579
+5.42%
$1.71 million $1,248
Aug 30, 2026 $0.00549
+2.91%
$1.62 million $103
Aug 29, 2026 $0.00533
-4.15%
$1.58 million $75
Aug 28, 2026 $0.00556
+2.21%
$1.64 million $121
Aug 27, 2026 $0.00544
+3.04%
$1.61 million $81
Aug 26, 2026 $0.00528
+3.01%
$1.56 million $91
Aug 25, 2026 $0.00513
-11.26%
$1.52 million $221
Aug 24, 2026 $0.00578
+23.77%
$1.71 million $2,136
Aug 23, 2026 $0.00467
-1.62%
$1.38 million $145
Aug 22, 2026 $0.00475
-4.31%
$1.4 million $121
Aug 21, 2026 $0.00496
+11.58%
$1.47 million $2,820
Aug 20, 2026 $0.00443
+0.69%
$1.31 million $218
Aug 19, 2026 $0.00406
-3.23%
$1.2 million $138
Aug 18, 2026 $0.00405
-1.62%
$1.2 million $263
Aug 17, 2026 $0.00404
-3.71%
$1.19 million $519
Aug 16, 2026 $0.00419
+0.93%
$1.24 million $152
Aug 15, 2026 $0.00416
-0.91%
$1.23 million $319
Download