RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00373
+23.56%
$ 1.09 million $ 213
May 11 $ 0.00336
-15.11%
$ 946,698 $ 120
May 4 $ 0.00374
-7.16%
$ 1.05 million $ 222
Apr 27 $ 0.0044
+45.15%
$ 1.25 million $ 33
Apr 20 $ 0.00341
+3.36%
$ 895,917 $ 1,992
Apr 6 $ 0.00387
-8.76%
$ -- $ 2,433
Mar 30 $ 0.0044
-5.51%
$ 1.19 million $ 9,002
Mar 23 $ 0.00432
+2.05%
$ 1.37 million $ 24,211
Mar 16 $ 0.00423
-9.31%
$ 1.25 million $ 30,701
Mar 9 $ 0.00467
-27.60%
$ 1.38 million $ 52,272
Mar 2 $ 0.00645
+18.61%
$ 1.9 million $ 34,466
Feb 23 $ 0.00544
+29.08%
$ 1.61 million $ 31,390
Feb 16 $ 0.00427
-1.77%
$ 1.24 million $ 689
Feb 9 $ 0.00431
-23.94%
$ 1.28 million $ 34,248
Feb 2 $ 0.00575
+7.81%
$ 1.67 million $ 20,922
Jan 26 $ 0.00525
-12.94%
$ 1.58 million $ 24,786
Jan 19 $ 0.0058
-14.69%
$ 1.78 million $ 4,987
Jan 12 $ 0.00667
+19.37%
$ 2.01 million $ 13,484
Jan 5 $ 0.00596
+5.88%
$ 1.65 million $ 13,951
Dec 29 $ 0.00581
-1.24%
$ 1.71 million $ 29,486
Dec 22 $ 0.00563
-9.35%
$ 1.74 million $ 8,070
Dec 15 $ 0.00601
-10.03%
$ 1.83 million $ 10,455
Dec 8 $ 0.00696
+1.53%
$ 1.97 million $ 8,742
Dec 1 $ 0.00692
-0.21%
$ 2.02 million $ 9,662
Nov 24 $ 0.00673
-1.82%
$ 2.05 million $ 7,198
Nov 17 $ 0.00727
+2.49%
$ 2.02 million $ 3,889
Nov 10 $ 0.00749
+3.05%
$ 2.21 million $ 13,359
Nov 3 $ 0.00735
-1.47%
$ 2.15 million $ 3,525
Oct 27 $ 0.00744
+0.00%
$ 2.2 million $ 21,827
Oct 20 $ 0.00742
+0.35%
$ 2.2 million $ 10,609
Oct 13 $ 0.0072
+8.35%
$ 2.19 million $ 18,136
Oct 6 $ 0.00713
-4.61%
$ 1.96 million $ 16,396
Sep 29 $ 0.0079
+10.11%
$ 2.21 million $ 8,548
Sep 22 $ 0.00712
-1.58%
$ 2.12 million $ 3,624
Sep 15 $ 0.00725
+3.69%
$ 2.19 million $ 19,018
Sep 8 $ 0.00671
-9.14%
$ 2.07 million $ 27,827
Sep 1 $ 0.0081
+27.28%
$ 2.35 million $ 34,983
Aug 25 $ 0.00637
-5.88%
$ 1.88 million $ 26,971
Aug 18 $ 0.00736
+15.46%
$ 2.15 million $ 19,024
Aug 11 $ 0.00637
-4.21%
$ 1.88 million $ 12,032
Aug 4 $ 0.00652
-4.87%
$ 1.97 million $ 39,087
Jul 28 $ 0.00692
-11.32%
$ 2.03 million $ 57,588
Jul 21 $ 0.00786
+21.79%
$ 2.31 million $ 50,861
Jul 14 $ 0.00636
+7.91%
$ 2.02 million $ 68,898
Jul 7 $ 0.00575
+3.97%
$ 1.74 million $ 5,149
Jun 30 $ 0.00554
+14.02%
$ 1.64 million $ 8,242
Jun 23 $ 0.00496
-2.17%
$ 1.43 million $ 10,063
Jun 16 $ 0.00512
+0.90%
$ 1.59 million $ 16,278
Jun 9 $ 0.00523
-4.22%
$ 1.5 million $ 12,450
Jun 2 $ 0.00589
+11.02%
$ 1.61 million $ 20,732
Download