Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metalk Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0222
-0.17%
$-- $44
Jan 9, 2023 $0.0221
+2.93%
$22.14 million $44
Jan 7, 2023 $0.0212
-0.27%
$-- $42
Jan 6, 2023 $0.0213
+1.59%
$21.27 million $42
Dec 20, 2022 $0.0199
+1.87%
$-- $41
Dec 19, 2022 $0.0196
-1.19%
$19.57 million $40
Nov 18, 2022 $0.0205
+1.49%
$-- $29
Nov 17, 2022 $0.0202
+0.13%
$20.18 million $28
Nov 7, 2022 $0.0266
+0.24%
$-- $53
Nov 6, 2022 $0.0266
-2.41%
$26.55 million $53
Nov 2, 2022 $0.0265
-0.09%
$-- $15
Nov 1, 2022 $0.0266
-0.86%
$26.58 million $15
Oct 30, 2022 $0.0267
-2.18%
$26.72 million $27
Oct 29, 2022 $0.0273
-0.79%
$27.31 million $27
Oct 25, 2022 $0.0248
+9.86%
$24.82 million $198
Oct 24, 2022 $0.0226
-2.26%
$22.6 million $181
Oct 23, 2022 $0.023
+3.49%
$23.01 million $65
Oct 12, 2022 $0.0218
+0.23%
$-- $22
Oct 11, 2022 $0.0217
+0.06%
$21.68 million $22
Oct 10, 2022 $0.0224
+0.19%
$-- $51
Oct 9, 2022 $0.0224
+0.21%
$22.39 million $51
Oct 7, 2022 $0.023
+0.22%
$-- $3
Oct 6, 2022 $0.023
-0.25%
$22.98 million $3
Oct 5, 2022 $0.023
-0.06%
$23.04 million $51
Oct 3, 2022 $0.022
+1.06%
$-- $268
Oct 2, 2022 $0.0218
-3.03%
$21.84 million $267
Oct 1, 2022 $0.0225
+0.21%
$22.54 million $17
Sep 25, 2022 $0.0223
-1.37%
$22.32 million $8
Sep 24, 2022 $0.0226
-2.05%
$22.62 million $8
Sep 23, 2022 $0.023
+0.84%
$-- $12
Sep 22, 2022 $0.0229
+4.96%
$22.86 million $49
Sep 21, 2022 $0.023
+0.97%
$-- $5
Sep 20, 2022 $0.0228
-4.59%
$22.77 million $152
Sep 19, 2022 $0.0239
+3.32%
$23.88 million $8
Sep 18, 2022 $0.0232
-3.73%
$23.15 million $36,216
Sep 17, 2022 $0.0241
+2.11%
$24.07 million $235
Sep 16, 2022 $0.0236
-3.13%
$23.58 million $64
Sep 15, 2022 $0.0243
-7.42%
$24.35 million $381
Sep 14, 2022 $0.0267
+1.75%
$26.71 million $249
Sep 13, 2022 $0.0263
-12.66%
$26.25 million $1,966
Sep 12, 2022 $0.03
-2.80%
$30.01 million $16
Sep 11, 2022 $0.0309
-1.11%
$30.88 million $324
Sep 10, 2022 $0.0312
-7.27%
$31.22 million $5,177
Sep 9, 2022 $0.0336
+4.62%
$33.63 million $289
Sep 8, 2022 $0.0323
-0.20%
$32.26 million $210
Sep 7, 2022 $0.0324
+4.43%
$32.36 million $313
Sep 6, 2022 $0.031
-4.33%
$31.03 million $647
Sep 5, 2022 $0.0323
+0.49%
$32.33 million $270
Sep 3, 2022 $0.0314
-1.52%
$31.43 million $73
Sep 2, 2022 $0.0319
-4.73%
$31.93 million $1,920
Download