Metalk Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0222
+5.82%
$ -- $ 173
Dec 2022 $ 0.0199
+0.66%
$ -- $ 81
Nov 2022 $ 0.0205
-23.63%
$ -- $ 192
Oct 2022 $ 0.0267
+18.79%
$ -- $ 1,252
Sep 2022 $ 0.0223
-31.07%
$ -- $ 48,626
Aug 2022 $ 0.0324
-36.53%
$ 32.37 million $ 19,262
Jul 2022 $ 0.051
+24.51%
$ 51.03 million $ 18,094
Jun 2022 $ 0.0437
-42.66%
$ 43.73 million $ 77,935
May 2022 $ 0.0757
+0.42%
$ 75.71 million $ 17,271
Download