Metalk Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0222
+2.98%
$ -- $ 88
Jan 2 $ 0.0212
+1.34%
$ -- $ 85
Dec 19 $ 0.0199
+0.66%
$ -- $ 81
Nov 14 $ 0.0205
+1.59%
$ -- $ 57
Nov 7 $ 0.0266
+0.24%
$ -- $ 53
Oct 31 $ 0.0266
-0.97%
$ 26.55 million $ 82
Oct 24 $ 0.0267
+15.52%
$ 26.72 million $ 433
Oct 17 $ 0.023
+3.49%
$ 23.01 million $ 65
Oct 10 $ 0.0218
-2.86%
$ -- $ 94
Oct 3 $ 0.0224
+3.03%
$ 22.39 million $ 376
Sep 26 $ 0.0218
-2.90%
$ 21.84 million $ 284
Sep 19 $ 0.0226
-2.16%
$ 22.32 million $ 235
Sep 12 $ 0.0232
-25.01%
$ 30.01 million $ 39,128
Sep 5 $ 0.0309
-4.03%
$ 32.33 million $ 7,229
Aug 29 $ 0.0314
+4.06%
$ 31.43 million $ 2,284
Aug 22 $ 0.0303
-21.68%
$ 30.32 million $ 6,112
Aug 15 $ 0.0387
-25.59%
$ 38.69 million $ 5,928
Aug 8 $ 0.052
+8.70%
$ 52.03 million $ 2,916
Aug 1 $ 0.0478
-6.22%
$ 47.84 million $ 4,048
Jul 25 $ 0.051
+0.22%
$ 51.03 million $ 4,213
Jul 18 $ 0.051
+0.70%
$ 51.02 million $ 7,285
Jul 11 $ 0.0462
+13.64%
$ 46.23 million $ 3,985
Jul 4 $ 0.0441
+9.06%
$ 44.08 million $ 1,325
Jun 27 $ 0.0404
-16.60%
$ 40.44 million $ 5,569
Jun 20 $ 0.0485
+6.17%
$ 48.51 million $ 1,852
Jun 13 $ 0.0456
-17.73%
$ 45.62 million $ 35,653
Jun 6 $ 0.0555
-22.17%
$ 55.53 million $ 35,689
May 30 $ 0.0714
-5.25%
$ 71.44 million $ 17,729
Download