Metalk Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0385
-5.37%
$ 38.49 million $ 638
Jul 10, 2022 $ 0.0441
-2.37%
$ 44.08 million $ 81
Jul 9, 2022 $ 0.0451
-0.83%
$ 45.07 million $ 83
Jul 8, 2022 $ 0.0457
-0.32%
$ 45.73 million $ 320
Jul 7, 2022 $ 0.0457
+4.54%
$ 45.74 million $ 55
Jul 6, 2022 $ 0.0441
+4.91%
$ 44.08 million $ 24
Jul 5, 2022 $ 0.042
-2.29%
$ 42.01 million $ 416
Jul 4, 2022 $ 0.043
+6.34%
$ 42.98 million $ 347
Jul 3, 2022 $ 0.0404
-1.30%
$ 40.44 million $ 862
Jul 2, 2022 $ 0.0409
+0.56%
$ 40.94 million $ 53
Jul 1, 2022 $ 0.0408
-0.41%
$ 40.82 million $ 372
Jun 29, 2022 $ 0.0437
-1.15%
$ 43.73 million $ 1,288
Jun 28, 2022 $ 0.0443
-7.27%
$ 44.26 million $ 1,461
Jun 27, 2022 $ 0.0478
-1.47%
$ 47.78 million $ 1,533
Jun 26, 2022 $ 0.0485
-0.98%
$ 48.51 million $ 276
Jun 25, 2022 $ 0.049
-0.43%
$ 49.05 million $ 105
Jun 24, 2022 $ 0.0495
+6.67%
$ 49.54 million $ 156
Jun 23, 2022 $ 0.0434
+2.50%
$ 43.39 million $ 260
Jun 22, 2022 $ 0.0423
-5.98%
$ 42.34 million $ 465
Jun 21, 2022 $ 0.045
-0.90%
$ 45.02 million $ 354
Jun 20, 2022 $ 0.0455
-0.37%
$ 45.52 million $ 236
Jun 19, 2022 $ 0.0456
+12.72%
$ 45.62 million $ 334
Jun 18, 2022 $ 0.0404
-9.07%
$ 40.44 million $ 243
Jun 17, 2022 $ 0.0445
+1.59%
$ 44.48 million $ 719
Jun 16, 2022 $ 0.0439
-12.96%
$ 43.88 million $ 265
Jun 15, 2022 $ 0.0501
+2.20%
$ 50.1 million $ 366
Jun 14, 2022 $ 0.0491
+0.19%
$ 49.07 million $ 98
Jun 13, 2022 $ 0.049
-11.69%
$ 48.97 million $ 33,628
Jun 12, 2022 $ 0.0555
-1.52%
$ 55.53 million $ 2,245
Jun 11, 2022 $ 0.0564
-7.32%
$ 56.4 million $ 810
Jun 10, 2022 $ 0.0608
-4.17%
$ 60.83 million $ 371
Jun 8, 2022 $ 0.0657
-0.30%
$ 65.69 million $ 7,521
Jun 7, 2022 $ 0.066
-11.77%
$ 66 million $ 7,556
Jun 6, 2022 $ 0.0748
+4.87%
$ 74.83 million $ 17,185
Jun 5, 2022 $ 0.0714
+0.42%
$ 71.44 million $ 114
Jun 4, 2022 $ 0.0711
+1.97%
$ 71.06 million $ 84
Jun 2, 2022 $ 0.072
+0.11%
$ 71.96 million $ 72
Jun 1, 2022 $ 0.0721
-5.41%
$ 72.14 million $ 190
May 30, 2022 $ 0.0757
+0.42%
$ -- $ 17,271
Download