Metalk Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0222
-0.17%
$ -- $ 44
Jan 9, 2023 $ 0.0221
+2.93%
$ 22.14 million $ 44
Jan 7, 2023 $ 0.0212
-0.27%
$ -- $ 42
Jan 6, 2023 $ 0.0213
+1.59%
$ 21.27 million $ 42
Dec 20, 2022 $ 0.0199
+1.87%
$ -- $ 41
Dec 19, 2022 $ 0.0196
-1.19%
$ 19.57 million $ 40
Nov 18, 2022 $ 0.0205
+1.49%
$ -- $ 29
Nov 17, 2022 $ 0.0202
+0.13%
$ 20.18 million $ 28
Nov 7, 2022 $ 0.0266
+0.24%
$ -- $ 53
Nov 6, 2022 $ 0.0266
-2.41%
$ 26.55 million $ 53
Nov 2, 2022 $ 0.0265
-0.09%
$ -- $ 15
Nov 1, 2022 $ 0.0266
-0.86%
$ 26.58 million $ 15
Oct 30, 2022 $ 0.0267
-2.18%
$ 26.72 million $ 27
Oct 29, 2022 $ 0.0273
-0.79%
$ 27.31 million $ 27
Oct 25, 2022 $ 0.0248
+9.86%
$ 24.82 million $ 198
Oct 24, 2022 $ 0.0226
-2.26%
$ 22.6 million $ 181
Oct 23, 2022 $ 0.023
+3.49%
$ 23.01 million $ 65
Oct 12, 2022 $ 0.0218
+0.23%
$ -- $ 22
Oct 11, 2022 $ 0.0217
+0.06%
$ 21.68 million $ 22
Oct 10, 2022 $ 0.0224
+0.19%
$ -- $ 51
Oct 9, 2022 $ 0.0224
+0.21%
$ 22.39 million $ 51
Oct 7, 2022 $ 0.023
+0.22%
$ -- $ 3
Oct 6, 2022 $ 0.023
-0.25%
$ 22.98 million $ 3
Oct 5, 2022 $ 0.023
-0.06%
$ 23.04 million $ 51
Oct 3, 2022 $ 0.022
+1.06%
$ -- $ 268
Oct 2, 2022 $ 0.0218
-3.03%
$ 21.84 million $ 267
Oct 1, 2022 $ 0.0225
+0.21%
$ 22.54 million $ 17
Sep 25, 2022 $ 0.0223
-1.37%
$ 22.32 million $ 8
Sep 24, 2022 $ 0.0226
-2.05%
$ 22.62 million $ 8
Sep 23, 2022 $ 0.023
+0.84%
$ -- $ 12
Sep 22, 2022 $ 0.0229
+4.96%
$ 22.86 million $ 49
Sep 21, 2022 $ 0.023
+0.97%
$ -- $ 5
Sep 20, 2022 $ 0.0228
-4.59%
$ 22.77 million $ 152
Sep 19, 2022 $ 0.0239
+3.32%
$ 23.88 million $ 8
Sep 18, 2022 $ 0.0232
-3.73%
$ 23.15 million $ 36,216
Sep 17, 2022 $ 0.0241
+2.11%
$ 24.07 million $ 235
Sep 16, 2022 $ 0.0236
-3.13%
$ 23.58 million $ 64
Sep 15, 2022 $ 0.0243
-7.42%
$ 24.35 million $ 381
Sep 14, 2022 $ 0.0267
+1.75%
$ 26.71 million $ 249
Sep 13, 2022 $ 0.0263
-12.66%
$ 26.25 million $ 1,966
Sep 12, 2022 $ 0.03
-2.80%
$ 30.01 million $ 16
Sep 11, 2022 $ 0.0309
-1.11%
$ 30.88 million $ 324
Sep 10, 2022 $ 0.0312
-7.27%
$ 31.22 million $ 5,177
Sep 9, 2022 $ 0.0336
+4.62%
$ 33.63 million $ 289
Sep 8, 2022 $ 0.0323
-0.20%
$ 32.26 million $ 210
Sep 7, 2022 $ 0.0324
+4.43%
$ 32.36 million $ 313
Sep 6, 2022 $ 0.031
-4.33%
$ 31.03 million $ 647
Sep 5, 2022 $ 0.0323
+0.49%
$ 32.33 million $ 270
Sep 3, 2022 $ 0.0314
-1.52%
$ 31.43 million $ 73
Sep 2, 2022 $ 0.0319
-4.73%
$ 31.93 million $ 1,920
Download