MORSE Historical Data

MORSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00018
+0.73%
$ 179,695 $ 345
Mar 16, 8 PM $ 0.000181
-0.24%
$ 180,567 $ 161
Mar 16, 7 PM $ 0.00018
+0.00%
$ 179,991 $ 112
Mar 15, 11 PM $ 0.000169
+0.00%
$ 169,298 $ 11,182
Mar 13, 3 PM $ 0.000181
-1.75%
$ 180,855 $ 9,019
Mar 13, 2 PM $ 0.000185
-0.76%
$ 184,618 $ 9,263
Mar 13, 1 PM $ 0.000186
+0.65%
$ 185,963 $ 9,358
Mar 13, 12 PM $ 0.000185
+0.00%
$ 184,715 $ 8,821
Mar 13, 11 AM $ 0.000184
+0.22%
$ 184,380 $ 8,769
Mar 13, 10 AM $ 0.000184
+4.29%
$ 183,535 $ 8,635
Mar 13, 9 AM $ 0.000176
+6.65%
$ 175,970 $ 7,773
Mar 13, 3 AM $ 0.000275
+0.00%
$ 274,869 $ 121
Mar 11, 1 PM $ 0.000252
+0.00%
$ 252,019 $ 52
Mar 9, 3 PM $ 0.00024
-0.58%
$ 239,565 $ 15
Mar 8, 2 PM $ 0.000231
+0.00%
$ 231,119 $ 172
Mar 8, 7 AM $ 0.000239
+0.00%
$ 238,855 $ 116
Mar 7, 9 PM $ 0.000245
+0.00%
$ 244,927 $ 6
Mar 6, 1 PM $ 0.000257
-0.05%
$ 257,297 $ 461
Mar 6, 12 PM $ 0.000264
+0.00%
$ 264,297 $ 43
Mar 5, 1 PM $ 0.00028
+0.00%
$ 280,089 $ 261
Mar 5, 9 AM $ 0.000276
+0.00%
$ 275,992 $ 87
Mar 5, 4 AM $ 0.000279
+0.11%
$ 278,915 $ 6
Mar 5, 2 AM $ 0.00028
+0.00%
$ 280,155 $ 774
Mar 4, 12 PM $ 0.00028
+0.00%
$ 280,212 $ 430
Mar 3, 8 PM $ 0.000277
-0.25%
$ 277,337 $ 240
Mar 3, 7 PM $ 0.000279
-0.85%
$ 278,689 $ 240
Mar 3, 12 PM $ 0.00028
+0.00%
$ 280,359 $ 42
Mar 3, 11 AM $ 0.000279
+0.00%
$ 279,156 $ 41
Mar 3, 10 AM $ 0.000279
+0.39%
$ 279,171 $ 41
Mar 3, 9 AM $ 0.000281
-0.05%
$ 280,887 $ 13
Mar 3, 12 AM $ 0.00029
+0.00%
$ 290,079 $ 6,301
Mar 2, 11 PM $ 0.00029
-1.56%
$ 290,453 $ 6,300
Mar 2, 10 PM $ 0.000295
+0.00%
$ 295,164 $ 6,406
Mar 2, 9 PM $ 0.000293
+0.00%
$ 292,745 $ 6,341
Mar 2, 8 PM $ 0.000292
-1.21%
$ 292,479 $ 6,338
Mar 2, 7 PM $ 0.000293
-1.20%
$ 293,243 $ 6,354
Mar 2, 6 PM $ 0.000299
+3.27%
$ 298,583 $ 6,390
Mar 2, 5 PM $ 0.00029
-2.00%
$ 289,997 $ 6,266
Mar 2, 2 PM $ 0.000273
+2.54%
$ 273,439 $ 5,327
Mar 2, 1 PM $ 0.000267
+1.36%
$ 266,709 $ 5,286
Mar 2, 12 PM $ 0.000238
+4.61%
$ 238,158 $ 2,542
Mar 2, 10 AM $ 0.000218
+0.20%
$ 218,375 $ 981
Mar 2, 9 AM $ 0.000219
+0.15%
$ 218,985 $ 954
Mar 1, 10 PM $ 0.000225
+0.00%
$ 224,946 $ 198
Mar 1, 9 PM $ 0.000225
+0.00%
$ 225,041 $ 177
Mar 1, 6 AM $ 0.000237
+0.00%
$ 237,141 $ 34
Mar 1, 1 AM $ 0.000234
+0.00%
$ 234,407 $ 242
Feb 28, 9 PM $ 0.000232
-0.12%
$ 232,473 $ 149
Feb 27, 10 AM $ 0.000232
+0.00%
$ 232,092 $ 9,722
Feb 26, 7 AM $ 0.000257
+7.83%
$ 256,952 $ 2,350