2x Long INTC Daily ETF (gStocks) Historical Data

INTWG
Download
Date Close Price change Market cap Trading volume
Today $ 20.19
+0.00%
$ -- $ 180,207
Yesterday $ 20.38
-4.23%
$ -- $ 171,565
Aug 18, 2026 $ 21.28
-15.32%
$ -- $ 144,064
Aug 17, 2026 $ 25.13
-0.55%
$ -- $ 136,457
Aug 16, 2026 $ 25.2
+2.27%
$ -- $ 7,229
Aug 15, 2026 $ 24.64
-0.52%
$ -- $ 4,173
Aug 14, 2026 $ 24.77
-4.66%
$ -- $ 228,101
Aug 13, 2026 $ 25.98
+8.16%
$ -- $ 338,002
Aug 12, 2026 $ 24.08
+6.93%
$ -- $ 135,674
Aug 11, 2026 $ 22.5
+0.76%
$ -- $ 227,431
Aug 10, 2026 $ 22.33
-9.01%
$ -- $ 209,108
Aug 9, 2026 $ 24.57
-0.24%
$ -- $ 4,225
Aug 8, 2026 $ 24.63
+1.57%
$ -- $ 7,251
Aug 7, 2026 $ 24.25
+2.62%
$ -- $ 370,671
Aug 6, 2026 $ 23.63
-1.79%
$ -- $ 201,702
Aug 5, 2026 $ 24.06
+6.55%
$ -- $ 159,532
Aug 4, 2026 $ 22.58
+11.84%
$ -- $ 140,509
Aug 3, 2026 $ 20.28
-0.39%
$ -- $ 163,547
Aug 2, 2026 $ 20.75
+7.40%
$ -- $ 4,291
Aug 1, 2026 $ 19.32
+1.10%
$ -- $ 5,353
Jul 31, 2026 $ 19.12
-11.07%
$ -- $ 164,750
Jul 30, 2026 $ 21.5
+34.80%
$ -- $ 251,888
Jul 29, 2026 $ 15.75
-15.14%
$ -- $ 331,793
Jul 28, 2026 $ 16.93
-15.56%
$ -- $ 1.79 million
Jul 27, 2026 $ 19.96
-9.89%
$ -- $ 1.98 million
Jul 26, 2026 $ 21.94
+3.69%
$ -- $ 168,967
Jul 25, 2026 $ 21.11
+3.13%
$ -- $ 117,674
Jul 24, 2026 $ 20.36
-23.77%
$ -- $ 1.5 million
Jul 23, 2026 $ 26.74
+2.22%
$ -- $ 1.91 million
Download