2x Long INTC Daily ETF (gStocks) Historical Data

INTWG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 26.89
+0.00%
$ -- $ 1.97 million
Today, at 12 AM $ 26.7
-0.04%
$ -- $ 1.95 million
Yesterday, at 11 PM $ 26.74
+0.87%
$ -- $ 1.91 million
Yesterday, at 10 PM $ 26.38
-3.93%
$ -- $ 1.9 million
Yesterday, at 9 PM $ 27.52
-6.39%
$ -- $ 1.76 million
Yesterday, at 8 PM $ 29.57
+20.74%
$ -- $ 1.3 million
Yesterday, at 7 PM $ 24.49
+0.16%
$ -- $ 422,906
Yesterday, at 6 PM $ 24.45
+0.08%
$ -- $ 404,386
Yesterday, at 5 PM $ 24.53
-2.81%
$ -- $ 398,296
Yesterday, at 4 PM $ 25.28
+0.28%
$ -- $ 395,906
Yesterday, at 3 PM $ 25.21
-1.41%
$ -- $ 390,531
Yesterday, at 2 PM $ 25.57
-0.93%
$ -- $ 386,757
Yesterday, at 1 PM $ 25.65
+0.04%
$ -- $ 374,911
Yesterday, at 12 PM $ 25.73
-2.83%
$ -- $ 138,421
Yesterday, at 11 AM $ 26.36
-2.01%
$ -- $ 109,817
Yesterday, at 10 AM $ 27.11
+0.74%
$ -- $ 105,776
Yesterday, at 9 AM $ 26.97
-0.52%
$ -- $ 94,347
Yesterday, at 8 AM $ 27.3
+6.56%
$ -- $ 78,706
Yesterday, at 7 AM $ 25.62
-2.06%
$ -- $ 42,569
Download