Coinranking
2x Long INTC Daily ETF (gStocks) Historical Data
INTWG
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:53 AM | $ 26.59 | +0.00% | ||
| 4:52 AM | $ 26.42 | +0.00% | ||
| 4:51 AM | $ 26.42 | +0.00% | ||
| 4:50 AM | $ 26.39 | +0.00% | ||
| 4:49 AM | $ 26.45 | +0.00% | ||
| 4:48 AM | $ 26.4 | +0.00% | ||
| 4:47 AM | $ 26.51 | +0.00% | ||
| 4:46 AM | $ 26.42 | +0.00% | ||
| 4:45 AM | $ 26.36 | +0.00% | ||
| 4:44 AM | $ 26.33 | +0.00% | ||
| 4:43 AM | $ 26.33 | +0.00% | ||
| 4:42 AM | $ 26.33 | +0.00% | ||
| 4:41 AM | $ 26.29 | +0.00% | ||
| 4:40 AM | $ 26.37 | +0.00% | ||
| 4:39 AM | $ 26.36 | +0.00% | ||
| 4:38 AM | $ 26.48 | +0.00% | ||
| 4:37 AM | $ 26.48 | +0.00% | ||
| 4:36 AM | $ 26.48 | +0.00% | ||
| 4:35 AM | $ 26.48 | +0.00% | ||
| 4:34 AM | $ 26.42 | +0.00% | ||
| 4:33 AM | $ 26.42 | +0.00% | ||
| 4:32 AM | $ 26.53 | +0.00% | ||
| 4:31 AM | $ 26.44 | +0.00% | ||
| 4:30 AM | $ 26.46 | +0.00% | ||
| 4:29 AM | $ 26.53 | +0.00% | ||
| 4:28 AM | $ 26.37 | +0.00% | ||
| 4:27 AM | $ 26.37 | +0.00% | ||
| 4:26 AM | $ 26.37 | +0.00% | ||
| 4:25 AM | $ 26.46 | +0.00% | ||
| 4:24 AM | $ 26.3 | +0.00% | ||
| 4:23 AM | $ 26.14 | +0.00% | ||
| 4:22 AM | $ 26.14 | +0.00% | ||
| 4:21 AM | $ 26.14 | +0.00% | ||
| 4:20 AM | $ 26.22 | +0.00% | ||
| 4:19 AM | $ 26.18 | +0.00% | ||
| 4:18 AM | $ 26.01 | +0.00% | ||
| 4:17 AM | $ 26.01 | +0.00% | ||
| 4:16 AM | $ 26.01 | +0.00% | ||
| 4:15 AM | $ 26.03 | +0.00% | ||
| 4:14 AM | $ 26.05 | +0.00% | ||
| 4:13 AM | $ 26.12 | +0.00% | ||
| 4:12 AM | $ 26.1 | +0.00% | ||
| 4:11 AM | $ 26.17 | +0.00% | ||
| 4:10 AM | $ 26.27 | +0.00% | ||
| 4:09 AM | $ 26.29 | +0.00% | ||
| 4:08 AM | $ 26.13 | +0.00% | ||
| 4:07 AM | $ 26.07 | +0.00% | ||
| 4:06 AM | $ 26.18 | +0.00% | ||
| 4:05 AM | $ 26.01 | +0.00% | ||
| 4:04 AM | $ 26.05 | +0.00% | ||