2x Long INTC Daily ETF (gStocks) Historical Data

INTWG Page 27
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 26.54
+0.00%
$ -- $ 2.1 million
7:05 AM $ 26.7
+0.00%
$ -- $ 2.1 million
7:04 AM $ 26.68
+0.00%
$ -- $ 2.1 million
7:03 AM $ 26.58
+0.00%
$ -- $ 2.1 million
7:02 AM $ 26.37
+0.00%
$ -- $ 2.1 million
7:01 AM $ 26.38
+0.00%
$ -- $ 2.1 million
7:00 AM $ 26.36
+0.00%
$ -- $ 2.1 million
6:59 AM $ 26.37
+0.00%
$ -- $ 2.1 million
6:58 AM $ 26.37
+0.00%
$ -- $ 2.1 million
6:57 AM $ 26.16
+0.00%
$ -- $ 2.1 million
6:56 AM $ 26.3
+0.00%
$ -- $ 2.1 million
6:55 AM $ 26.49
+0.00%
$ -- $ 2.1 million
6:54 AM $ 26.5
+0.00%
$ -- $ 2.1 million
6:53 AM $ 26.5
+0.00%
$ -- $ 2.11 million
6:52 AM $ 26.44
+0.00%
$ -- $ 2.11 million
6:51 AM $ 26.33
+0.00%
$ -- $ 2.11 million
6:50 AM $ 26.33
+0.00%
$ -- $ 2.11 million
6:49 AM $ 26.37
+0.00%
$ -- $ 2.11 million
6:48 AM $ 26.34
+0.00%
$ -- $ 2.11 million
6:47 AM $ 26.37
+0.00%
$ -- $ 2.1 million
6:46 AM $ 26.39
+0.00%
$ -- $ 2.1 million
6:45 AM $ 26.47
+0.00%
$ -- $ 2.1 million
6:44 AM $ 26.49
+0.00%
$ -- $ 2.1 million
6:43 AM $ 26.53
+0.00%
$ -- $ 2.1 million
6:42 AM $ 26.55
+0.00%
$ -- $ 2.1 million
6:41 AM $ 26.54
+0.00%
$ -- $ 2.1 million
6:40 AM $ 26.55
+0.00%
$ -- $ 2.1 million
6:39 AM $ 26.59
+0.00%
$ -- $ 2.1 million
6:38 AM $ 26.59
+0.00%
$ -- $ 2.1 million
6:37 AM $ 26.59
+0.00%
$ -- $ 2.1 million
6:36 AM $ 26.49
+0.00%
$ -- $ 2.1 million
6:35 AM $ 26.61
+0.00%
$ -- $ 2.1 million
6:34 AM $ 26.47
+0.00%
$ -- $ 2.1 million
6:33 AM $ 26.4
+0.00%
$ -- $ 2.1 million
6:32 AM $ 26.4
+0.00%
$ -- $ 2.1 million
6:31 AM $ 26.36
+0.00%
$ -- $ 2.1 million
6:30 AM $ 26.53
+0.00%
$ -- $ 2.1 million
6:29 AM $ 26.47
+0.00%
$ -- $ 2.1 million
6:28 AM $ 26.52
+0.00%
$ -- $ 2.1 million
6:27 AM $ 26.58
+0.00%
$ -- $ 2.1 million
6:26 AM $ 26.75
+0.00%
$ -- $ 2.1 million
6:25 AM $ 26.66
+0.00%
$ -- $ 2.11 million
6:24 AM $ 26.57
+0.00%
$ -- $ 2.1 million
6:23 AM $ 26.57
+0.00%
$ -- $ 2.1 million
6:22 AM $ 26.63
+0.00%
$ -- $ 2.1 million
6:21 AM $ 26.54
+0.00%
$ -- $ 2.11 million
6:20 AM $ 26.54
+0.00%
$ -- $ 2.11 million
6:19 AM $ 26.53
+0.00%
$ -- $ 2.11 million
6:18 AM $ 26.51
+0.00%
$ -- $ 2.1 million
6:17 AM $ 26.51
+0.00%
$ -- $ 2.1 million