Coinranking
2x Long INTC Daily ETF (gStocks) Historical Data
INTWG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:27 AM | $ 27.08 | +0.00% | ||
| 7:26 AM | $ 26.93 | +0.00% | ||
| 7:25 AM | $ 26.89 | +0.00% | ||
| 7:24 AM | $ 26.96 | +0.00% | ||
| 7:23 AM | $ 26.86 | +0.00% | ||
| 7:22 AM | $ 26.93 | +0.00% | ||
| 7:21 AM | $ 26.92 | +0.00% | ||
| 7:20 AM | $ 27.02 | +0.00% | ||
| 7:19 AM | $ 26.88 | +0.00% | ||
| 7:18 AM | $ 26.87 | +0.00% | ||
| 7:17 AM | $ 26.95 | +0.00% | ||
| 7:16 AM | $ 26.95 | +0.00% | ||
| 7:15 AM | $ 26.95 | +0.00% | ||
| 7:14 AM | $ 26.81 | +0.00% | ||
| 7:13 AM | $ 26.81 | +0.00% | ||
| 7:12 AM | $ 26.81 | +0.00% | ||
| 7:11 AM | $ 26.85 | +0.00% | ||
| 7:10 AM | $ 26.72 | +0.00% | ||
| 7:09 AM | $ 26.54 | +0.00% | ||
| 7:08 AM | $ 26.54 | +0.00% | ||
| 7:07 AM | $ 26.54 | +0.00% | ||
| 7:06 AM | $ 26.54 | +0.00% | ||
| 7:05 AM | $ 26.7 | +0.00% | ||
| 7:04 AM | $ 26.68 | +0.00% | ||
| 7:03 AM | $ 26.58 | +0.00% | ||
| 7:02 AM | $ 26.37 | +0.00% | ||
| 7:01 AM | $ 26.38 | +0.00% | ||
| 7:00 AM | $ 26.36 | +0.00% | ||
| 6:59 AM | $ 26.37 | +0.00% | ||
| 6:58 AM | $ 26.37 | +0.00% | ||
| 6:57 AM | $ 26.16 | +0.00% | ||
| 6:56 AM | $ 26.3 | +0.00% | ||
| 6:55 AM | $ 26.49 | +0.00% | ||
| 6:54 AM | $ 26.5 | +0.00% | ||
| 6:53 AM | $ 26.5 | +0.00% | ||
| 6:52 AM | $ 26.44 | +0.00% | ||
| 6:51 AM | $ 26.33 | +0.00% | ||
| 6:50 AM | $ 26.33 | +0.00% | ||
| 6:49 AM | $ 26.37 | +0.00% | ||
| 6:48 AM | $ 26.34 | +0.00% | ||
| 6:47 AM | $ 26.37 | +0.00% | ||
| 6:46 AM | $ 26.39 | +0.00% | ||
| 6:45 AM | $ 26.47 | +0.00% | ||
| 6:44 AM | $ 26.49 | +0.00% | ||
| 6:43 AM | $ 26.53 | +0.00% | ||
| 6:42 AM | $ 26.55 | +0.00% | ||
| 6:41 AM | $ 26.54 | +0.00% | ||
| 6:40 AM | $ 26.55 | +0.00% | ||
| 6:39 AM | $ 26.59 | +0.00% | ||
| 6:38 AM | $ 26.59 | +0.00% | ||