2x Long INTC Daily ETF (gStocks) Historical Data

INTWG Page 29
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 26.93
+0.00%
$ -- $ 2.09 million
7:41 AM $ 26.93
+0.00%
$ -- $ 2.09 million
7:40 AM $ 27.02
+0.00%
$ -- $ 2.09 million
7:39 AM $ 27.09
+0.00%
$ -- $ 2.09 million
7:38 AM $ 27.09
+0.00%
$ -- $ 2.09 million
7:37 AM $ 27.09
+0.00%
$ -- $ 2.09 million
7:36 AM $ 27.02
+0.00%
$ -- $ 2.09 million
7:35 AM $ 26.95
+0.00%
$ -- $ 2.09 million
7:34 AM $ 27.04
+0.00%
$ -- $ 2.09 million
7:33 AM $ 26.94
+0.00%
$ -- $ 2.09 million
7:32 AM $ 27.08
+0.00%
$ -- $ 2.09 million
7:31 AM $ 27.08
+0.00%
$ -- $ 2.09 million
7:30 AM $ 27.08
+0.00%
$ -- $ 2.09 million
7:29 AM $ 27.08
+0.00%
$ -- $ 2.09 million
7:28 AM $ 27.08
+0.00%
$ -- $ 2.09 million
7:27 AM $ 27.08
+0.00%
$ -- $ 2.09 million
7:26 AM $ 26.93
+0.00%
$ -- $ 2.09 million
7:25 AM $ 26.89
+0.00%
$ -- $ 2.09 million
7:24 AM $ 26.96
+0.00%
$ -- $ 2.09 million
7:23 AM $ 26.86
+0.00%
$ -- $ 2.09 million
7:22 AM $ 26.93
+0.00%
$ -- $ 2.09 million
7:21 AM $ 26.92
+0.00%
$ -- $ 2.09 million
7:20 AM $ 27.02
+0.00%
$ -- $ 2.09 million
7:19 AM $ 26.88
+0.00%
$ -- $ 2.09 million
7:18 AM $ 26.87
+0.00%
$ -- $ 2.09 million
7:17 AM $ 26.95
+0.00%
$ -- $ 2.09 million
7:16 AM $ 26.95
+0.00%
$ -- $ 2.09 million
7:15 AM $ 26.95
+0.00%
$ -- $ 2.09 million
7:14 AM $ 26.81
+0.00%
$ -- $ 2.1 million
7:13 AM $ 26.81
+0.00%
$ -- $ 2.1 million
7:12 AM $ 26.81
+0.00%
$ -- $ 2.1 million
7:11 AM $ 26.85
+0.00%
$ -- $ 2.1 million
7:10 AM $ 26.72
+0.00%
$ -- $ 2.1 million
7:09 AM $ 26.54
+0.00%
$ -- $ 2.1 million
7:08 AM $ 26.54
+0.00%
$ -- $ 2.1 million
7:07 AM $ 26.54
+0.00%
$ -- $ 2.1 million
7:06 AM $ 26.54
+0.00%
$ -- $ 2.1 million
7:05 AM $ 26.7
+0.00%
$ -- $ 2.1 million
7:04 AM $ 26.68
+0.00%
$ -- $ 2.1 million
7:03 AM $ 26.58
+0.00%
$ -- $ 2.1 million
7:02 AM $ 26.37
+0.00%
$ -- $ 2.1 million
7:01 AM $ 26.38
+0.00%
$ -- $ 2.1 million
7:00 AM $ 26.36
+0.00%
$ -- $ 2.1 million
Download