2x Long INTC Daily ETF (gStocks) Historical Data

INTWG Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 26.02
+0.00%
$ -- $ 2 million
2:51 AM $ 25.96
+0.00%
$ -- $ 2 million
2:50 AM $ 26.06
+0.00%
$ -- $ 2 million
2:49 AM $ 25.96
+0.00%
$ -- $ 1.99 million
2:48 AM $ 26.08
+0.00%
$ -- $ 1.99 million
2:47 AM $ 26.05
+0.00%
$ -- $ 1.99 million
2:46 AM $ 26.03
+0.00%
$ -- $ 1.99 million
2:45 AM $ 26.08
+0.00%
$ -- $ 1.99 million
2:44 AM $ 26
+0.00%
$ -- $ 1.99 million
2:43 AM $ 26.05
+0.00%
$ -- $ 1.99 million
2:42 AM $ 26.16
+0.00%
$ -- $ 1.99 million
2:41 AM $ 26.13
+0.00%
$ -- $ 1.99 million
2:40 AM $ 26.01
+0.00%
$ -- $ 1.99 million
2:39 AM $ 26.02
+0.00%
$ -- $ 1.99 million
2:38 AM $ 26.09
+0.00%
$ -- $ 1.99 million
2:37 AM $ 26.01
+0.00%
$ -- $ 1.99 million
2:36 AM $ 26.11
+0.00%
$ -- $ 1.99 million
2:35 AM $ 25.98
+0.00%
$ -- $ 1.99 million
2:34 AM $ 26.2
+0.00%
$ -- $ 1.99 million
2:33 AM $ 26.28
+0.00%
$ -- $ 1.98 million
2:32 AM $ 26.42
+0.00%
$ -- $ 1.98 million
2:31 AM $ 26.29
+0.00%
$ -- $ 1.98 million
2:30 AM $ 26.56
+0.00%
$ -- $ 1.98 million
2:29 AM $ 26.59
+0.00%
$ -- $ 1.98 million
2:28 AM $ 26.74
+0.00%
$ -- $ 1.98 million
2:27 AM $ 26.66
+0.00%
$ -- $ 1.98 million
2:26 AM $ 26.66
+0.00%
$ -- $ 1.98 million
2:25 AM $ 26.56
+0.00%
$ -- $ 1.98 million
2:24 AM $ 26.53
+0.00%
$ -- $ 1.98 million
2:23 AM $ 26.52
+0.00%
$ -- $ 1.98 million
2:22 AM $ 26.52
+0.00%
$ -- $ 1.98 million
2:21 AM $ 26.42
+0.00%
$ -- $ 1.98 million
2:20 AM $ 26.53
+0.00%
$ -- $ 1.98 million
2:19 AM $ 26.43
+0.00%
$ -- $ 1.98 million
2:18 AM $ 26.42
+0.00%
$ -- $ 1.98 million
2:17 AM $ 26.4
+0.00%
$ -- $ 1.98 million
2:16 AM $ 26.67
+0.00%
$ -- $ 1.98 million
2:15 AM $ 26.54
+0.00%
$ -- $ 1.98 million
2:14 AM $ 26.54
+0.00%
$ -- $ 1.98 million
2:13 AM $ 26.54
+0.00%
$ -- $ 1.98 million
2:12 AM $ 26.69
+0.00%
$ -- $ 1.98 million
2:11 AM $ 26.57
+0.00%
$ -- $ 1.98 million
2:10 AM $ 26.59
+0.00%
$ -- $ 1.98 million
2:09 AM $ 26.4
+0.00%
$ -- $ 1.98 million
2:08 AM $ 26.53
+0.00%
$ -- $ 1.98 million
2:07 AM $ 26.65
+0.00%
$ -- $ 1.98 million
2:06 AM $ 26.54
+0.00%
$ -- $ 1.97 million
2:05 AM $ 26.71
+0.00%
$ -- $ 1.97 million
2:04 AM $ 26.78
+0.00%
$ -- $ 1.97 million
2:03 AM $ 26.73
+0.00%
$ -- $ 1.97 million