Coinranking
2x Long INTC Daily ETF (gStocks) Historical Data
INTWG
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:18 AM | $ 26.51 | +0.00% | ||
| 3:17 AM | $ 26.56 | +0.00% | ||
| 3:16 AM | $ 26.53 | +0.00% | ||
| 3:15 AM | $ 26.56 | +0.00% | ||
| 3:14 AM | $ 26.42 | +0.00% | ||
| 3:13 AM | $ 26.42 | +0.00% | ||
| 3:12 AM | $ 26.5 | +0.00% | ||
| 3:11 AM | $ 26.28 | +0.00% | ||
| 3:10 AM | $ 26.26 | +0.00% | ||
| 3:09 AM | $ 26.32 | +0.00% | ||
| 3:08 AM | $ 26.33 | +0.00% | ||
| 3:07 AM | $ 26.27 | +0.00% | ||
| 3:06 AM | $ 26.32 | +0.00% | ||
| 3:05 AM | $ 26.27 | +0.00% | ||
| 3:04 AM | $ 26.3 | +0.00% | ||
| 3:03 AM | $ 26.22 | +0.00% | ||
| 3:02 AM | $ 26.24 | +0.00% | ||
| 3:01 AM | $ 26.16 | +0.00% | ||
| 3:00 AM | $ 26.04 | +0.00% | ||
| 2:59 AM | $ 26.06 | +0.00% | ||
| 2:58 AM | $ 26.08 | +0.00% | ||
| 2:57 AM | $ 26.1 | +0.00% | ||
| 2:56 AM | $ 26.04 | +0.00% | ||
| 2:55 AM | $ 25.98 | +0.00% | ||
| 2:54 AM | $ 26.06 | +0.00% | ||
| 2:53 AM | $ 26 | +0.00% | ||
| 2:52 AM | $ 26.02 | +0.00% | ||
| 2:51 AM | $ 25.96 | +0.00% | ||
| 2:50 AM | $ 26.06 | +0.00% | ||
| 2:49 AM | $ 25.96 | +0.00% | ||
| 2:48 AM | $ 26.08 | +0.00% | ||
| 2:47 AM | $ 26.05 | +0.00% | ||
| 2:46 AM | $ 26.03 | +0.00% | ||
| 2:45 AM | $ 26.08 | +0.00% | ||
| 2:44 AM | $ 26 | +0.00% | ||
| 2:43 AM | $ 26.05 | +0.00% | ||
| 2:42 AM | $ 26.16 | +0.00% | ||
| 2:41 AM | $ 26.13 | +0.00% | ||
| 2:40 AM | $ 26.01 | +0.00% | ||
| 2:39 AM | $ 26.02 | +0.00% | ||
| 2:38 AM | $ 26.09 | +0.00% | ||
| 2:37 AM | $ 26.01 | +0.00% | ||
| 2:36 AM | $ 26.11 | +0.00% | ||
| 2:35 AM | $ 25.98 | +0.00% | ||
| 2:34 AM | $ 26.2 | +0.00% | ||
| 2:33 AM | $ 26.28 | +0.00% | ||
| 2:32 AM | $ 26.42 | +0.00% | ||
| 2:31 AM | $ 26.29 | +0.00% | ||
| 2:30 AM | $ 26.56 | +0.00% | ||
| 2:29 AM | $ 26.59 | +0.00% | ||